| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
21
|
-21
|
4535.00
|
|
2026-05-29
|
32
|
10
|
22
|
4670.00
|
|
2026-05-26
|
0
|
13
|
-13
|
5285.00
|
|
2026-05-20
|
30
|
10
|
20
|
4605.00
|
|
2026-05-19
|
0
|
25
|
-25
|
4465.00
|
|
2026-05-05
|
9
|
25
|
-16
|
4835.00
|
|
2026-04-13
|
18
|
0
|
18
|
2775.00
|
|
2026-04-10
|
2
|
13
|
-11
|
2665.00
|
|
2026-04-08
|
38
|
24
|
14
|
2510.00
|
|
2026-03-19
|
39
|
1
|
38
|
2610.00
|
|
2026-03-10
|
13
|
57
|
-44
|
2245.00
|
|
2026-03-05
|
1
|
17
|
-16
|
2355.00
|
|
2026-03-04
|
18
|
41
|
-23
|
2280.00
|
|
2026-03-03
|
5
|
25
|
-20
|
2490.00
|
|
2026-03-02
|
0
|
17
|
-17
|
2645.00
|
|
2026-02-26
|
40
|
10
|
30
|
2770.00
|
|
2026-02-23
|
17
|
0
|
17
|
2370.00
|
|
2026-02-09
|
22
|
0
|
22
|
2445.00
|
|
2026-02-06
|
30
|
40
|
-10
|
2375.00
|
|
2026-01-30
|
45
|
10
|
35
|
2620.00
|
|
2026-01-28
|
0
|
26
|
-26
|
2580.00
|
|
2026-01-22
|
33
|
4
|
29
|
2575.00
|
|
2026-01-21
|
0
|
25
|
-25
|
2625.00
|
|
2026-01-09
|
11
|
0
|
11
|
2365.00
|
|
2025-12-26
|
0
|
14
|
-14
|
2115.00
|
|
2025-12-23
|
24
|
5
|
19
|
2025.00
|
|
2025-12-18
|
30
|
0
|
30
|
2020.00
|
|
2025-12-17
|
10
|
40
|
-30
|
2010.00
|
|
2025-12-16
|
29
|
2
|
27
|
2020.00
|
|
2025-12-05
|
30
|
7
|
23
|
2220.00
|
|
2025-12-04
|
0
|
15
|
-15
|
2125.00
|
|
2025-10-22
|
23
|
1
|
22
|
1665.00
|
|
2025-10-07
|
0
|
20
|
-20
|
1385.00
|
|
2025-09-22
|
0
|
6
|
-6
|
1300.00
|
|
2025-09-15
|
4
|
60
|
-56
|
1330.00
|
|
2025-09-09
|
2
|
20
|
-18
|
1400.00
|
|
2025-09-08
|
18
|
0
|
18
|
1345.00
|
|
2025-09-04
|
0
|
10
|
-10
|
1300.00
|
|
2025-09-01
|
17
|
0
|
17
|
1335.00
|
|
2025-08-19
|
46
|
0
|
46
|
1195.00
|
|
2025-08-12
|
21
|
0
|
21
|
1185.00
|
|
2025-08-05
|
13
|
0
|
13
|
1300.00
|
|
2025-06-25
|
0
|
50
|
-50
|
1225.00
|
|
2025-06-24
|
50
|
1
|
49
|
1115.00
|
|
2025-06-03
|
0
|
25
|
-25
|
1110.00
|
|
2025-05-12
|
7
|
0
|
7
|
1150.00
|
|
2025-05-08
|
34
|
0
|
34
|
1105.00
|
|
2025-03-25
|
43
|
1
|
42
|
1205.00
|
|
2025-02-27
|
0
|
6
|
-6
|
1340.00
|
|
2025-01-07
|
0
|
17
|
-17
|
1340.00
|
|
2024-12-25
|
0
|
6
|
-6
|
1320.00
|
|
2024-12-09
|
0
|
12
|
-12
|
1225.00
|
|
2024-11-29
|
6
|
0
|
6
|
1190.00
|
|
2024-11-22
|
8
|
0
|
8
|
1245.00
|
|
2024-11-11
|
0
|
10
|
-10
|
1265.00
|
|
2024-10-07
|
16
|
0
|
16
|
1110.00
|
|
2024-10-04
|
8
|
0
|
8
|
1040.00
|
|
2024-09-23
|
15
|
0
|
15
|
1045.00
|
|
2024-09-09
|
14
|
0
|
14
|
1020.00
|
|
2024-08-26
|
0
|
13
|
-13
|
1130.00
|
|
2024-08-23
|
0
|
4
|
-4
|
1150.00
|
|
2024-08-12
|
6
|
0
|
6
|
1060.00
|
|
2024-07-23
|
40
|
0
|
40
|
1430.00
|
|
2024-07-04
|
30
|
90
|
-60
|
1615.00
|
|
2024-07-02
|
60
|
0
|
60
|
1540.00
|
|
2024-05-29
|
44
|
0
|
44
|
1530.00
|
|
2024-04-15
|
15
|
0
|
15
|
1160.00
|
|
2024-04-12
|
0
|
38
|
-38
|
1255.00
|
|
2024-03-27
|
62
|
22
|
40
|
1240.00
|
|
2024-03-21
|
0
|
13
|
-13
|
1300.00
|
|
2024-03-01
|
48
|
0
|
48
|
1580.00
|
|
2024-02-22
|
0
|
12
|
-12
|
1465.00
|
|
2023-12-18
|
0
|
20
|
-20
|
1730.00
|
|
2023-12-14
|
30
|
3
|
27
|
1805.00
|
|
2023-12-06
|
56
|
0
|
56
|
1680.00
|
|
2023-11-22
|
2
|
20
|
-18
|
1785.00
|
|
2023-11-13
|
20
|
0
|
20
|
1700.00
|
|
2023-11-06
|
0
|
20
|
-20
|
1560.00
|
|
2023-11-01
|
20
|
0
|
20
|
1485.00
|
|
2023-10-24
|
20
|
0
|
20
|
1465.00
|
|
2023-10-16
|
0
|
30
|
-30
|
1715.00
|
|
2023-10-04
|
2
|
30
|
-28
|
1400.00
|
|
2023-08-16
|
0
|
40
|
-40
|
1285.00
|
|
2023-08-15
|
41
|
1
|
40
|
1265.00
|
|
2023-08-04
|
1
|
90
|
-89
|
1380.00
|
|
2023-08-02
|
0
|
50
|
-50
|
1405.00
|
|
2023-07-28
|
20
|
0
|
20
|
1815.00
|
|
2023-07-04
|
0
|
10
|
-10
|
1700.00
|
|
2023-06-29
|
0
|
12
|
-12
|
1600.00
|
|
2023-06-28
|
12
|
0
|
12
|
1550.00
|
|
2023-06-15
|
32
|
2
|
30
|
1645.00
|
|
2023-06-09
|
0
|
129
|
-129
|
1405.00
|
|
2023-06-08
|
61
|
0
|
61
|
1385.00
|
|
2023-06-06
|
19
|
60
|
-41
|
1455.00
|
|
2023-06-01
|
0
|
18
|
-18
|
1535.00
|
|
2023-05-26
|
60
|
0
|
60
|
1435.00
|
|
2023-05-25
|
0
|
88
|
-88
|
1390.00
|
|
2023-05-22
|
95
|
1
|
94
|
1275.00
|
|
2023-05-19
|
0
|
35
|
-35
|
1280.00
|
|
2023-05-18
|
26
|
6
|
20
|
1165.00
|
|
2023-04-07
|
27
|
3
|
24
|
1080.00
|
|
2023-03-31
|
21
|
34
|
-13
|
1085.00
|
|
2023-03-30
|
34
|
7
|
27
|
1050.00
|
|
2023-03-15
|
52
|
3
|
49
|
1115.00
|
|
2023-03-06
|
1
|
112
|
-111
|
1075.00
|
|
2023-03-03
|
1
|
152
|
-151
|
1080.00
|
|
2023-02-20
|
31
|
1
|
30
|
995.00
|
|
2023-02-17
|
99
|
25
|
74
|
976.00
|
|
2023-02-15
|
3
|
81
|
-78
|
926.00
|
|
2023-02-06
|
70
|
1
|
69
|
798.00
|
|
2022-11-10
|
2
|
69
|
-67
|
597.00
|
|
2022-10-18
|
2
|
65
|
-63
|
413.00
|
|
2022-09-01
|
1
|
39
|
-38
|
521.00
|
|
2022-08-12
|
0
|
15
|
-15
|
548.00
|
|
2022-08-08
|
12
|
0
|
12
|
546.00
|
|
2022-08-02
|
0
|
50
|
-50
|
511.00
|
|
2022-07-19
|
0
|
30
|
-30
|
533.00
|
|
2022-07-01
|
0
|
16
|
-16
|
439.00
|
|
2022-06-22
|
1
|
50
|
-49
|
474.00
|
|
2022-06-20
|
4
|
22
|
-18
|
505.00
|
|
2022-06-13
|
2
|
30
|
-28
|
573.00
|
|
2022-06-10
|
30
|
0
|
30
|
588.00
|
|
2022-06-07
|
40
|
0
|
40
|
560.00
|
|
2022-06-06
|
1
|
52
|
-51
|
538.00
|
|
2022-05-16
|
0
|
12
|
-12
|
517.00
|
|
2022-05-12
|
2
|
44
|
-42
|
505.00
|
|
2022-05-05
|
236
|
4
|
232
|
488.00
|
|
2022-04-01
|
0
|
19
|
-19
|
508.00
|
|
2021-12-08
|
0
|
84
|
-84
|
573.00
|
|
2021-11-01
|
1
|
19
|
-18
|
609.00
|
|
2021-10-01
|
0
|
73
|
-73
|
481.50
|
|
2021-08-27
|
2
|
102
|
-100
|
422.50
|
|
2021-08-26
|
100
|
0
|
100
|
422.50
|
|
2021-07-07
|
2
|
101
|
-99
|
433.50
|
|
2021-07-02
|
50
|
2
|
48
|
448.50
|
|
2021-06-29
|
0
|
50
|
-50
|
412.00
|
|
2021-06-15
|
103
|
31
|
72
|
403.00
|
|
2021-06-11
|
31
|
2
|
29
|
389.00
|
|
2020-12-09
|
0
|
75
|
-75
|
347.50
|
|
2020-12-08
|
40
|
0
|
40
|
316.00
|
|
2020-12-02
|
0
|
33
|
-33
|
325.00
|
|
2020-11-17
|
0
|
102
|
-102
|
335.50
|
|
2020-11-02
|
0
|
7
|
-7
|
253.00
|
|
2020-09-29
|
0
|
10
|
-10
|
257.00
|
|
2020-09-28
|
21
|
10
|
11
|
265.00
|
|
2020-09-24
|
0
|
10
|
-10
|
258.50
|
|
2020-06-17
|
0
|
10
|
-10
|
220.50
|
|
2020-03-05
|
0
|
50
|
-50
|
229.50
|
|
2020-03-02
|
0
|
50
|
-50
|
222.00
|
|
2019-12-12
|
0
|
87
|
-87
|
242.00
|
|
2019-11-11
|
0
|
20
|
-20
|
267.00
|
|
2019-11-07
|
30
|
0
|
30
|
266.00
|
|
2019-09-26
|
0
|
50
|
-50
|
248.50
|
|
2019-09-25
|
50
|
0
|
50
|
250.00
|
|
2019-08-13
|
0
|
25
|
-25
|
215.00
|
|
2019-08-05
|
0
|
98
|
-98
|
212.00
|
| 合計 | 2795 | 3636 | -841 | |
