| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
88
|
1
|
87
|
548.00
|
|
2026-05-25
|
31
|
0
|
31
|
501.00
|
|
2026-05-22
|
30
|
0
|
30
|
459.50
|
|
2026-05-05
|
347
|
1
|
346
|
365.00
|
|
2026-03-04
|
0
|
203
|
-203
|
301.00
|
|
2026-02-04
|
59
|
1
|
58
|
263.00
|
|
2026-01-09
|
0
|
100
|
-100
|
260.50
|
|
2025-12-26
|
112
|
6
|
106
|
273.00
|
|
2025-12-24
|
300
|
3
|
297
|
266.00
|
|
2025-12-23
|
101
|
2
|
99
|
261.00
|
|
2025-12-22
|
1
|
300
|
-299
|
244.50
|
|
2025-12-10
|
301
|
0
|
301
|
281.50
|
|
2025-11-21
|
1
|
218
|
-217
|
212.50
|
|
2025-11-07
|
0
|
160
|
-160
|
260.00
|
|
2025-10-23
|
0
|
51
|
-51
|
257.50
|
|
2025-10-08
|
78
|
0
|
78
|
283.00
|
|
2025-10-03
|
88
|
1
|
87
|
291.50
|
|
2025-09-30
|
25
|
106
|
-81
|
272.00
|
|
2025-09-26
|
12
|
100
|
-88
|
270.50
|
|
2025-09-24
|
136
|
13
|
123
|
278.50
|
|
2025-09-18
|
101
|
0
|
101
|
226.00
|
|
2025-09-12
|
11
|
168
|
-157
|
206.00
|
|
2025-08-20
|
4
|
59
|
-55
|
191.00
|
|
2025-08-18
|
64
|
1
|
63
|
207.50
|
|
2025-08-12
|
51
|
1
|
50
|
190.50
|
|
2025-07-18
|
159
|
3
|
156
|
208.50
|
|
2025-07-02
|
0
|
53
|
-53
|
208.50
|
|
2025-06-24
|
2
|
218
|
-216
|
211.00
|
|
2025-06-23
|
1
|
239
|
-238
|
209.00
|
|
2025-06-19
|
0
|
201
|
-201
|
219.00
|
|
2025-06-12
|
501
|
2
|
499
|
204.50
|
|
2025-06-11
|
2
|
201
|
-199
|
194.50
|
|
2025-06-10
|
201
|
2
|
199
|
189.50
|
|
2025-05-13
|
3
|
301
|
-298
|
208.50
|
|
2025-05-09
|
313
|
14
|
299
|
204.50
|
|
2025-04-22
|
4
|
35
|
-31
|
181.00
|
|
2025-04-01
|
5
|
136
|
-131
|
232.50
|
|
2025-03-13
|
69
|
1
|
68
|
258.50
|
|
2025-03-03
|
0
|
200
|
-200
|
263.50
|
|
2025-02-24
|
0
|
50
|
-50
|
299.50
|
|
2025-01-22
|
5
|
302
|
-297
|
334.50
|
|
2025-01-14
|
1
|
50
|
-49
|
289.00
|
|
2025-01-08
|
3
|
54
|
-51
|
312.50
|
|
2025-01-07
|
52
|
3
|
49
|
290.00
|
|
2024-12-06
|
1
|
176
|
-175
|
251.00
|
|
2024-11-25
|
123
|
4
|
119
|
239.50
|
|
2024-11-15
|
16
|
120
|
-104
|
230.00
|
|
2024-11-13
|
3
|
70
|
-67
|
244.00
|
|
2024-11-06
|
85
|
3
|
82
|
254.00
|
|
2024-11-04
|
11
|
108
|
-97
|
234.00
|
|
2024-11-01
|
12
|
153
|
-141
|
221.50
|
|
2024-10-29
|
63
|
150
|
-87
|
220.00
|
|
2024-10-28
|
3
|
343
|
-340
|
214.00
|
|
2024-10-09
|
23
|
208
|
-185
|
210.50
|
|
2024-10-08
|
57
|
6
|
51
|
192.00
|
|
2024-09-26
|
3
|
103
|
-100
|
198.00
|
|
2024-09-25
|
7
|
71
|
-64
|
189.00
|
|
2024-09-24
|
8
|
164
|
-156
|
188.50
|
|
2024-09-23
|
455
|
6
|
449
|
184.00
|
|
2024-09-13
|
0
|
30
|
-30
|
179.50
|
|
2024-09-12
|
51
|
1
|
50
|
173.00
|
|
2024-09-10
|
52
|
2
|
50
|
164.00
|
|
2024-09-09
|
98
|
0
|
98
|
168.00
|
|
2024-09-05
|
79
|
0
|
79
|
155.00
|
|
2024-09-04
|
150
|
4
|
146
|
158.00
|
|
2024-09-03
|
402
|
6
|
396
|
174.00
|
|
2024-08-28
|
323
|
8
|
315
|
160.00
|
|
2024-08-16
|
70
|
0
|
70
|
137.00
|
|
2024-08-12
|
5
|
53
|
-48
|
127.00
|
|
2024-06-13
|
248
|
10
|
238
|
95.40
|
|
2024-05-21
|
0
|
60
|
-60
|
|
|
2024-04-30
|
0
|
25
|
-25
|
63.30
|
|
2024-04-25
|
25
|
0
|
25
|
60.90
|
|
2024-03-26
|
4
|
51
|
-47
|
73.50
|
|
2024-03-08
|
1
|
231
|
-230
|
70.50
|
|
2024-03-06
|
232
|
0
|
232
|
78.50
|
|
2024-01-05
|
0
|
20
|
-20
|
56.80
|
|
2023-10-25
|
30
|
235
|
-205
|
61.10
|
|
2023-10-13
|
0
|
100
|
-100
|
61.00
|
|
2022-12-12
|
0
|
3
|
-3
|
38.90
|
|
2022-12-07
|
3
|
0
|
3
|
38.65
|
|
2022-06-15
|
0
|
2
|
-2
|
45.55
|
|
2021-07-20
|
0
|
9
|
-9
|
58.30
|
|
2021-07-05
|
9
|
0
|
9
|
57.40
|
|
2021-03-30
|
10
|
0
|
10
|
65.80
|
|
2020-08-27
|
1
|
50
|
-49
|
64.90
|
|
2020-08-20
|
63
|
0
|
63
|
61.20
|
|
2020-08-06
|
28
|
0
|
28
|
72.40
|
|
2020-08-05
|
97
|
0
|
97
|
72.30
|
|
2020-07-28
|
0
|
50
|
-50
|
67.60
|
|
2020-07-06
|
100
|
3
|
97
|
83.90
|
|
2020-06-09
|
0
|
55
|
-55
|
68.70
|
|
2020-06-02
|
136
|
0
|
136
|
68.10
|
|
2020-05-25
|
2
|
18
|
-16
|
63.80
|
|
2020-05-07
|
35
|
0
|
35
|
69.00
|
|
2020-02-21
|
0
|
104
|
-104
|
75.00
|
|
2020-02-19
|
4
|
101
|
-97
|
75.50
|
|
2020-01-06
|
0
|
60
|
-60
|
66.50
|
|
2019-11-14
|
0
|
99
|
-99
|
51.10
|
|
2019-10-15
|
0
|
20
|
-20
|
53.70
|
|
2019-09-06
|
53
|
0
|
53
|
59.60
|
| 合計 | 6443 | 6655 | -212 | |
