| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
0
|
10
|
-10
|
1775.00
|
|
2026-01-30
|
0
|
10
|
-10
|
1095.00
|
|
2026-01-14
|
21
|
1
|
20
|
863.00
|
|
2025-12-26
|
1
|
21
|
-20
|
686.00
|
|
2025-12-16
|
0
|
10
|
-10
|
614.00
|
|
2025-10-23
|
11
|
0
|
11
|
445.50
|
|
2025-10-15
|
0
|
22
|
-22
|
434.00
|
|
2025-09-19
|
20
|
0
|
20
|
438.50
|
|
2025-09-15
|
0
|
10
|
-10
|
428.50
|
|
2025-09-04
|
1
|
20
|
-19
|
431.00
|
|
2025-09-03
|
0
|
56
|
-56
|
438.00
|
|
2025-09-02
|
21
|
105
|
-84
|
398.50
|
|
2025-08-29
|
0
|
50
|
-50
|
396.00
|
|
2025-08-27
|
225
|
1
|
224
|
394.00
|
|
2025-08-25
|
10
|
0
|
10
|
352.00
|
|
2025-07-11
|
0
|
10
|
-10
|
347.00
|
|
2025-07-10
|
1
|
10
|
-9
|
342.50
|
|
2025-07-07
|
5
|
0
|
5
|
328.50
|
|
2025-06-16
|
5
|
0
|
5
|
337.00
|
|
2025-06-09
|
1
|
27
|
-26
|
323.50
|
|
2025-05-26
|
2
|
29
|
-27
|
330.00
|
|
2025-05-05
|
12
|
1
|
11
|
368.00
|
|
2025-04-18
|
26
|
0
|
26
|
384.00
|
|
2025-04-10
|
0
|
6
|
-6
|
346.50
|
|
2025-03-12
|
10
|
0
|
10
|
|
|
2025-03-11
|
0
|
40
|
-40
|
450.00
|
|
2025-01-16
|
2
|
77
|
-75
|
408.50
|
|
2024-11-21
|
30
|
0
|
30
|
300.00
|
|
2024-08-27
|
0
|
52
|
-52
|
338.00
|
|
2024-06-25
|
0
|
8
|
-8
|
293.00
|
|
2024-05-15
|
0
|
50
|
-50
|
222.00
|
|
2024-05-09
|
0
|
30
|
-30
|
213.00
|
|
2024-05-08
|
0
|
21
|
-21
|
207.00
|
|
2024-04-23
|
0
|
158
|
-158
|
179.50
|
|
2024-03-12
|
10
|
0
|
10
|
161.00
|
|
2024-03-08
|
30
|
8
|
22
|
156.00
|
|
2024-03-01
|
20
|
0
|
20
|
162.00
|
|
2023-11-16
|
0
|
52
|
-52
|
167.00
|
|
2023-11-14
|
2
|
44
|
-42
|
166.50
|
|
2023-11-13
|
4
|
20
|
-16
|
166.00
|
|
2023-11-07
|
0
|
61
|
-61
|
171.50
|
|
2023-10-19
|
0
|
64
|
-64
|
167.00
|
|
2023-09-25
|
66
|
0
|
66
|
169.50
|
|
2023-06-05
|
30
|
0
|
30
|
174.00
|
|
2023-05-31
|
22
|
0
|
22
|
173.50
|
|
2023-04-19
|
158
|
1
|
157
|
177.00
|
|
2023-04-17
|
0
|
163
|
-163
|
181.00
|
|
2023-04-11
|
131
|
1
|
130
|
183.00
|
|
2023-04-10
|
35
|
80
|
-45
|
181.50
|
|
2023-04-06
|
80
|
0
|
80
|
178.50
|
|
2023-03-31
|
1
|
128
|
-127
|
175.00
|
|
2023-03-24
|
131
|
0
|
131
|
173.50
|
|
2023-03-22
|
3
|
133
|
-130
|
170.00
|
|
2023-03-20
|
132
|
1
|
131
|
162.00
|
|
2023-03-15
|
13
|
101
|
-88
|
166.00
|
|
2023-03-10
|
96
|
38
|
58
|
164.00
|
|
2023-03-08
|
0
|
60
|
-60
|
158.00
|
|
2023-03-06
|
120
|
88
|
32
|
156.50
|
|
2023-03-02
|
88
|
1
|
87
|
156.00
|
|
2023-02-21
|
0
|
58
|
-58
|
144.50
|
|
2023-02-15
|
58
|
0
|
58
|
139.50
|
|
2022-08-19
|
31
|
2
|
29
|
179.50
|
|
2022-07-13
|
5
|
65
|
-60
|
156.00
|
|
2022-07-12
|
60
|
0
|
60
|
153.50
|
|
2022-04-18
|
0
|
147
|
-147
|
167.00
|
|
2022-04-15
|
147
|
4
|
143
|
166.00
|
|
2022-03-25
|
0
|
52
|
-52
|
193.00
|
|
2022-03-23
|
32
|
0
|
32
|
178.50
|
|
2022-02-24
|
1
|
26
|
-25
|
147.00
|
|
2022-02-18
|
0
|
40
|
-40
|
164.00
|
|
2022-02-16
|
0
|
40
|
-40
|
160.50
|
|
2022-01-26
|
0
|
41
|
-41
|
167.00
|
|
2021-11-16
|
0
|
50
|
-50
|
179.00
|
|
2021-10-28
|
0
|
80
|
-80
|
113.50
|
|
2021-10-21
|
150
|
0
|
150
|
89.70
|
|
2021-10-14
|
50
|
11
|
39
|
83.30
|
|
2021-10-13
|
101
|
1
|
100
|
83.00
|
|
2021-08-30
|
7
|
0
|
7
|
71.10
|
|
2019-12-09
|
0
|
5
|
-5
|
92.10
|
|
2019-10-15
|
20
|
0
|
20
|
92.10
|
|
2019-10-03
|
0
|
10
|
-10
|
101.00
|
|
2019-09-12
|
18
|
0
|
18
|
103.50
|
|
2019-09-04
|
25
|
0
|
25
|
110.00
|
|
2019-09-03
|
40
|
70
|
-30
|
109.00
|
|
2019-08-30
|
25
|
0
|
25
|
107.00
|
|
2019-08-29
|
45
|
0
|
45
|
106.00
|
|
2019-08-28
|
0
|
15
|
-15
|
107.50
|
|
2019-08-14
|
30
|
0
|
30
|
101.00
|
| 合計 | 2421 | 2596 | -175 | |
