| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
0
|
18
|
-18
|
3500.00
|
|
2026-05-26
|
0
|
5
|
-5
|
3670.00
|
|
2026-05-07
|
0
|
18
|
-18
|
3875.00
|
|
2026-04-21
|
12
|
1
|
11
|
5370.00
|
|
2026-04-17
|
43
|
1
|
42
|
4565.00
|
|
2026-04-13
|
10
|
3
|
7
|
4045.00
|
|
2026-04-01
|
0
|
28
|
-28
|
3950.00
|
|
2026-03-18
|
25
|
2
|
23
|
3980.00
|
|
2026-02-06
|
0
|
15
|
-15
|
2970.00
|
|
2026-02-04
|
2
|
13
|
-11
|
3110.00
|
|
2026-01-22
|
38
|
0
|
38
|
2560.00
|
|
2026-01-13
|
0
|
16
|
-16
|
2390.00
|
|
2026-01-07
|
10
|
0
|
10
|
2485.00
|
|
2025-12-19
|
1
|
7
|
-6
|
2630.00
|
|
2025-12-04
|
0
|
4
|
-4
|
2785.00
|
|
2025-10-14
|
0
|
16
|
-16
|
2195.00
|
|
2025-10-03
|
15
|
2
|
13
|
2380.00
|
|
2025-09-16
|
13
|
0
|
13
|
2370.00
|
|
2025-09-05
|
16
|
2
|
14
|
2410.00
|
|
2025-09-02
|
13
|
0
|
13
|
2135.00
|
|
2025-08-12
|
0
|
5
|
-5
|
1495.00
|
|
2025-08-05
|
0
|
31
|
-31
|
1310.00
|
|
2025-07-23
|
0
|
8
|
-8
|
1375.00
|
|
2025-06-20
|
0
|
20
|
-20
|
1480.00
|
|
2025-06-11
|
20
|
0
|
20
|
1475.00
|
|
2025-05-22
|
0
|
39
|
-39
|
1295.00
|
|
2025-05-16
|
0
|
25
|
-25
|
1380.00
|
|
2025-05-14
|
30
|
85
|
-55
|
1270.00
|
|
2025-05-12
|
40
|
0
|
40
|
1180.00
|
|
2025-05-09
|
40
|
0
|
40
|
1115.00
|
|
2025-05-06
|
0
|
7
|
-7
|
1060.00
|
|
2025-05-02
|
1
|
24
|
-23
|
1005.00
|
|
2025-04-14
|
10
|
0
|
10
|
901.00
|
|
2025-04-11
|
0
|
22
|
-22
|
900.00
|
|
2025-03-03
|
0
|
5
|
-5
|
1270.00
|
|
2025-02-18
|
21
|
0
|
21
|
1390.00
|
|
2025-02-10
|
18
|
0
|
18
|
1215.00
|
|
2025-02-03
|
0
|
25
|
-25
|
1250.00
|
|
2025-01-06
|
15
|
0
|
15
|
1465.00
|
|
2024-12-26
|
1
|
0
|
1
|
1495.00
|
|
2024-12-16
|
1
|
5
|
-4
|
1495.00
|
|
2024-12-11
|
8
|
0
|
8
|
1510.00
|
|
2024-11-26
|
5
|
65
|
-60
|
1405.00
|
|
2024-11-25
|
0
|
30
|
-30
|
1500.00
|
|
2024-11-18
|
6
|
0
|
6
|
1405.00
|
|
2024-11-14
|
3
|
0
|
3
|
1550.00
|
|
2024-11-13
|
0
|
15
|
-15
|
1495.00
|
|
2024-11-07
|
0
|
7
|
-7
|
1515.00
|
|
2024-10-29
|
18
|
0
|
18
|
1460.00
|
|
2024-10-25
|
5
|
0
|
5
|
1490.00
|
|
2024-10-24
|
11
|
8
|
3
|
1470.00
|
|
2024-10-08
|
6
|
0
|
6
|
1460.00
|
|
2024-08-09
|
0
|
10
|
-10
|
1080.00
|
|
2024-08-06
|
10
|
20
|
-10
|
1085.00
|
|
2024-07-17
|
0
|
42
|
-42
|
1175.00
|
|
2024-07-05
|
40
|
0
|
40
|
1320.00
|
|
2024-07-04
|
22
|
0
|
22
|
1215.00
|
|
2024-06-03
|
0
|
4
|
-4
|
1015.00
|
|
2024-05-03
|
0
|
10
|
-10
|
925.00
|
|
2024-04-24
|
95
|
0
|
95
|
943.00
|
|
2024-01-26
|
10
|
0
|
10
|
729.00
|
|
2024-01-03
|
7
|
21
|
-14
|
706.00
|
|
2024-01-02
|
0
|
9
|
-9
|
734.00
|
|
2023-12-18
|
5
|
0
|
5
|
720.00
|
|
2023-12-14
|
8
|
0
|
8
|
664.00
|
|
2023-12-13
|
12
|
0
|
12
|
655.00
|
|
2023-12-06
|
0
|
15
|
-15
|
633.00
|
|
2023-10-20
|
0
|
7
|
-7
|
607.00
|
|
2023-10-19
|
10
|
5
|
5
|
612.00
|
|
2023-09-28
|
0
|
15
|
-15
|
623.00
|
|
2023-09-19
|
0
|
71
|
-71
|
586.00
|
|
2023-09-11
|
20
|
0
|
20
|
640.00
|
|
2023-09-04
|
0
|
12
|
-12
|
639.00
|
|
2023-08-04
|
0
|
20
|
-20
|
552.00
|
|
2023-08-02
|
45
|
25
|
20
|
554.00
|
|
2023-07-13
|
1
|
18
|
-17
|
665.00
|
|
2023-07-12
|
18
|
0
|
18
|
656.00
|
|
2023-06-21
|
0
|
76
|
-76
|
655.00
|
|
2023-06-20
|
0
|
50
|
-50
|
666.00
|
|
2023-06-12
|
0
|
25
|
-25
|
619.00
|
|
2023-06-09
|
25
|
0
|
25
|
608.00
|
|
2023-06-01
|
17
|
0
|
17
|
603.00
|
|
2023-02-03
|
10
|
0
|
10
|
409.50
|
|
2022-11-11
|
30
|
0
|
30
|
384.00
|
|
2022-10-03
|
47
|
0
|
47
|
385.50
|
|
2022-09-14
|
2
|
40
|
-38
|
395.00
|
|
2022-09-13
|
40
|
0
|
40
|
393.50
|
|
2022-09-01
|
0
|
70
|
-70
|
345.00
|
|
2022-08-16
|
0
|
10
|
-10
|
403.50
|
|
2022-08-01
|
0
|
85
|
-85
|
376.50
|
|
2022-07-01
|
0
|
242
|
-242
|
315.00
|
|
2022-04-01
|
50
|
0
|
50
|
419.00
|
|
2022-02-18
|
10
|
1
|
9
|
398.00
|
|
2021-12-09
|
0
|
11
|
-11
|
429.00
|
|
2021-11-16
|
0
|
20
|
-20
|
399.50
|
|
2021-11-10
|
6
|
0
|
6
|
389.00
|
|
2021-11-03
|
21
|
1
|
20
|
392.50
|
|
2021-11-02
|
0
|
40
|
-40
|
406.50
|
|
2021-11-01
|
40
|
0
|
40
|
388.00
|
|
2021-10-01
|
101
|
10
|
91
|
322.50
|
|
2021-03-02
|
0
|
21
|
-21
|
313.00
|
|
2021-02-05
|
43
|
0
|
43
|
293.00
|
|
2021-01-21
|
0
|
20
|
-20
|
315.50
|
|
2020-12-03
|
0
|
50
|
-50
|
275.50
|
|
2020-11-30
|
0
|
50
|
-50
|
279.00
|
|
2020-11-19
|
50
|
0
|
50
|
282.00
|
|
2020-07-01
|
0
|
149
|
-149
|
285.50
|
|
2020-05-06
|
0
|
80
|
-80
|
222.00
|
|
2020-04-01
|
16
|
2
|
14
|
173.50
|
|
2020-03-02
|
0
|
70
|
-70
|
215.00
|
|
2019-11-06
|
164
|
0
|
164
|
188.00
|
|
2019-07-01
|
162
|
0
|
162
|
125.00
|
| 合計 | 1594 | 2004 | -410 | |
