| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
8
|
0
|
8
|
2265.00
|
|
2026-05-22
|
0
|
16
|
-16
|
2225.00
|
|
2026-04-27
|
0
|
8
|
-8
|
2630.00
|
|
2026-02-25
|
1
|
150
|
-149
|
1345.00
|
|
2026-02-09
|
30
|
0
|
30
|
1255.00
|
|
2026-01-07
|
0
|
40
|
-40
|
1430.00
|
|
2025-12-31
|
10
|
0
|
10
|
1520.00
|
|
2025-12-22
|
20
|
0
|
20
|
1475.00
|
|
2025-11-13
|
1
|
10
|
-9
|
1605.00
|
|
2025-10-30
|
0
|
34
|
-34
|
1400.00
|
|
2025-10-02
|
0
|
14
|
-14
|
1025.00
|
|
2025-08-19
|
2
|
28
|
-26
|
944.00
|
|
2025-08-11
|
0
|
50
|
-50
|
981.00
|
|
2025-08-01
|
12
|
31
|
-19
|
895.00
|
|
2025-07-31
|
20
|
1
|
19
|
911.00
|
|
2025-07-09
|
22
|
0
|
22
|
934.00
|
|
2025-06-24
|
2
|
69
|
-67
|
797.00
|
|
2025-06-23
|
0
|
34
|
-34
|
784.00
|
|
2025-06-20
|
2
|
53
|
-51
|
765.00
|
|
2025-06-16
|
100
|
0
|
100
|
785.00
|
|
2025-06-12
|
33
|
0
|
33
|
692.00
|
|
2025-05-15
|
0
|
81
|
-81
|
615.00
|
|
2025-05-14
|
26
|
0
|
26
|
643.00
|
|
2025-04-17
|
15
|
1
|
14
|
496.50
|
|
2025-04-08
|
0
|
10
|
-10
|
417.00
|
|
2025-04-02
|
14
|
2
|
12
|
514.00
|
|
2025-03-31
|
0
|
30
|
-30
|
504.00
|
|
2025-03-10
|
2
|
19
|
-17
|
584.00
|
|
2025-02-25
|
0
|
135
|
-135
|
634.00
|
|
2025-02-17
|
3
|
25
|
-22
|
658.00
|
|
2024-12-19
|
0
|
70
|
-70
|
631.00
|
|
2024-12-06
|
15
|
0
|
15
|
710.00
|
|
2024-12-04
|
47
|
1
|
46
|
729.00
|
|
2024-11-29
|
0
|
15
|
-15
|
647.00
|
|
2024-11-21
|
32
|
0
|
32
|
642.00
|
|
2024-10-28
|
0
|
18
|
-18
|
470.00
|
|
2024-10-22
|
13
|
39
|
-26
|
495.00
|
|
2024-10-08
|
15
|
0
|
15
|
444.50
|
|
2024-09-04
|
1
|
35
|
-34
|
416.00
|
|
2024-08-15
|
21
|
0
|
21
|
383.50
|
|
2024-07-15
|
160
|
8
|
152
|
420.00
|
|
2024-07-11
|
1
|
22
|
-21
|
402.00
|
|
2024-06-27
|
40
|
3
|
37
|
360.00
|
|
2024-06-05
|
0
|
280
|
-280
|
285.50
|
|
2024-05-30
|
0
|
335
|
-335
|
268.00
|
|
2024-05-16
|
15
|
0
|
15
|
232.00
|
|
2024-04-17
|
162
|
0
|
162
|
235.50
|
|
2024-04-03
|
12
|
0
|
12
|
256.50
|
|
2024-03-22
|
82
|
8
|
74
|
|
|
2024-03-20
|
300
|
1
|
299
|
253.50
|
|
2024-01-09
|
0
|
4
|
-4
|
254.00
|
|
2023-11-17
|
0
|
3
|
-3
|
262.00
|
|
2023-11-06
|
0
|
3
|
-3
|
256.00
|
|
2023-09-05
|
63
|
0
|
63
|
256.00
|
|
2023-08-28
|
10
|
71
|
-61
|
240.50
|
|
2023-08-25
|
16
|
0
|
16
|
267.00
|
|
2023-08-24
|
55
|
0
|
55
|
271.00
|
|
2023-08-21
|
18
|
0
|
18
|
262.50
|
|
2023-05-02
|
0
|
8
|
-8
|
261.00
|
|
2023-04-20
|
0
|
11
|
-11
|
273.00
|
|
2023-04-19
|
0
|
32
|
-32
|
273.00
|
|
2023-03-30
|
0
|
72
|
-72
|
278.00
|
|
2023-03-14
|
3
|
10
|
-7
|
268.00
|
|
2023-02-20
|
8
|
100
|
-92
|
281.00
|
|
2023-02-10
|
1
|
50
|
-49
|
266.50
|
|
2023-01-12
|
0
|
22
|
-22
|
250.00
|
|
2022-12-20
|
60
|
0
|
60
|
247.00
|
|
2022-11-30
|
1
|
9
|
-8
|
250.50
|
|
2022-06-20
|
0
|
20
|
-20
|
283.50
|
|
2022-06-15
|
22
|
0
|
22
|
306.00
|
|
2022-05-23
|
10
|
0
|
10
|
316.50
|
|
2022-05-18
|
0
|
16
|
-16
|
312.00
|
|
2022-05-06
|
0
|
22
|
-22
|
335.00
|
|
2022-04-11
|
0
|
38
|
-38
|
287.50
|
|
2022-03-21
|
9
|
35
|
-26
|
316.50
|
|
2022-03-14
|
0
|
29
|
-29
|
304.50
|
|
2022-02-25
|
101
|
0
|
101
|
299.00
|
|
2021-12-30
|
6
|
0
|
6
|
261.00
|
|
2021-12-16
|
30
|
0
|
30
|
243.00
|
|
2021-12-09
|
42
|
0
|
42
|
255.50
|
|
2021-12-06
|
0
|
16
|
-16
|
248.50
|
|
2021-08-30
|
0
|
4
|
-4
|
221.00
|
|
2021-04-16
|
1
|
9
|
-8
|
269.50
|
|
2021-04-06
|
0
|
10
|
-10
|
273.50
|
|
2021-03-29
|
11
|
0
|
11
|
269.00
|
|
2021-03-03
|
0
|
40
|
-40
|
278.00
|
|
2020-12-09
|
2
|
8
|
-6
|
245.00
|
|
2020-11-25
|
1
|
79
|
-78
|
245.00
|
|
2020-11-03
|
0
|
31
|
-31
|
224.00
|
|
2020-09-25
|
0
|
16
|
-16
|
225.50
|
|
2020-09-16
|
0
|
60
|
-60
|
236.00
|
|
2020-09-15
|
4
|
10
|
-6
|
235.00
|
|
2020-09-10
|
6
|
0
|
6
|
239.00
|
|
2020-09-09
|
0
|
11
|
-11
|
244.00
|
|
2020-08-31
|
0
|
16
|
-16
|
247.00
|
|
2020-08-27
|
0
|
51
|
-51
|
246.00
|
|
2020-08-20
|
7
|
52
|
-45
|
220.00
|
|
2020-07-03
|
3
|
23
|
-20
|
224.00
|
|
2020-06-30
|
15
|
0
|
15
|
210.00
|
|
2020-06-23
|
0
|
30
|
-30
|
216.00
|
|
2020-06-12
|
15
|
2
|
13
|
209.50
|
|
2020-05-29
|
16
|
1
|
15
|
196.50
|
|
2020-05-21
|
17
|
0
|
17
|
186.50
|
|
2020-05-19
|
15
|
0
|
15
|
186.50
|
|
2020-03-09
|
25
|
0
|
25
|
183.50
|
|
2019-12-12
|
15
|
0
|
15
|
209.00
|
|
2019-11-28
|
20
|
0
|
20
|
226.00
|
|
2019-10-14
|
23
|
0
|
23
|
209.00
|
| 合計 | 1890 | 2700 | -810 | |
