點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

湧德 (3689)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
71.4% (20/28 天)
分點戰力評分 (BP Score) 表現平平
-39 pts
5日大漲率 17.9%
10日大漲率 28.6%
20日大漲率 10.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-15
0
90
-90
136.00
2026-04-10
117
26
91
135.00
2026-01-22
15
0
15
124.00
2025-11-26
77
0
77
103.50
2025-11-25
0
15
-15
100.00
2025-08-27
139
4
135
113.50
2025-07-11
10
0
10
92.50
2025-01-20
0
12
-12
88.30
2024-10-21
0
80
-80
88.10
2024-10-17
0
30
-30
91.90
2024-10-04
0
100
-100
88.00
2024-10-01
0
30
-30
93.20
2024-09-19
70
1
69
92.30
2024-08-12
0
61
-61
73.10
2024-08-07
61
2
59
69.60
2024-07-23
1
20
-19
81.70
2024-03-05
3
90
-87
84.30
2024-03-04
82
2
80
76.70
2023-11-09
0
50
-50
55.60
2023-10-18
50
0
50
49.50
2023-09-25
0
90
-90
60.50
2023-09-19
91
1
90
61.20
2022-07-07
0
194
-194
38.50
2022-07-04
25
0
25
38.20
2022-07-01
30
0
30
38.15
2022-06-30
9
0
9
42.35
2022-06-22
0
22
-22
41.30
2022-06-21
0
91
-91
42.20
2022-06-20
0
20
-20
41.25
2022-05-30
0
10
-10
44.40
2022-04-29
0
30
-30
41.55
2022-04-22
0
25
-25
44.70
2022-03-16
0
15
-15
43.05
2022-02-24
60
0
60
49.00
2022-02-14
30
0
30
46.55
2022-02-08
91
0
91
45.75
2022-02-07
80
0
80
44.80
2022-01-06
0
30
-30
47.25
2022-01-05
100
275
-175
47.50
2021-12-28
116
10
106
48.50
2021-12-27
1
101
-100
50.50
2021-12-14
102
0
102
42.20
2021-12-02
32
0
32
42.55
2021-10-29
52
0
52
48.80
2021-02-26
0
10
-10
32.15
2021-01-22
0
9
-9
28.90
2021-01-15
0
10
-10
29.40
2020-12-07
0
48
-48
34.60
2020-11-30
30
0
30
34.60
2020-11-18
48
0
48
30.50
2020-08-10
0
50
-50
34.10
2020-08-05
50
0
50
34.50
2019-12-13
0
8
-8
26.20
合計 1572 1662 -90