| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
16
|
0
|
16
|
56.60
|
|
2026-06-01
|
16
|
0
|
16
|
55.70
|
|
2026-04-24
|
8
|
80
|
-72
|
65.40
|
|
2026-04-15
|
2
|
401
|
-399
|
64.30
|
|
2026-04-07
|
2
|
18
|
-16
|
53.70
|
|
2025-12-15
|
50
|
0
|
50
|
38.55
|
|
2025-10-30
|
0
|
5
|
-5
|
36.05
|
|
2025-10-09
|
0
|
26
|
-26
|
38.90
|
|
2025-10-08
|
0
|
65
|
-65
|
39.10
|
|
2025-10-07
|
0
|
37
|
-37
|
39.30
|
|
2025-10-03
|
0
|
67
|
-67
|
39.60
|
|
2025-10-02
|
0
|
11
|
-11
|
39.45
|
|
2025-10-01
|
0
|
26
|
-26
|
40.65
|
|
2025-09-30
|
0
|
35
|
-35
|
41.15
|
|
2025-09-26
|
0
|
30
|
-30
|
40.40
|
|
2025-09-25
|
0
|
54
|
-54
|
41.70
|
|
2025-09-24
|
0
|
38
|
-38
|
42.40
|
|
2025-09-23
|
0
|
77
|
-77
|
42.10
|
|
2025-09-22
|
1
|
28
|
-27
|
43.00
|
|
2025-09-19
|
0
|
88
|
-88
|
44.10
|
|
2025-09-18
|
0
|
62
|
-62
|
43.30
|
|
2025-09-17
|
0
|
82
|
-82
|
42.20
|
|
2025-09-16
|
0
|
60
|
-60
|
40.70
|
|
2025-09-15
|
0
|
60
|
-60
|
41.30
|
|
2025-09-12
|
0
|
21
|
-21
|
40.20
|
|
2025-09-10
|
0
|
42
|
-42
|
43.60
|
|
2025-09-09
|
0
|
25
|
-25
|
43.60
|
|
2025-09-08
|
0
|
41
|
-41
|
45.30
|
|
2025-09-05
|
0
|
22
|
-22
|
45.05
|
|
2025-09-04
|
0
|
64
|
-64
|
45.65
|
|
2025-09-03
|
5
|
50
|
-45
|
44.75
|
|
2025-08-28
|
0
|
42
|
-42
|
45.80
|
|
2025-08-27
|
0
|
101
|
-101
|
45.15
|
|
2025-08-21
|
0
|
55
|
-55
|
41.30
|
|
2025-08-20
|
0
|
39
|
-39
|
39.85
|
|
2025-08-18
|
0
|
29
|
-29
|
40.05
|
|
2025-08-15
|
0
|
19
|
-19
|
36.45
|
|
2025-08-14
|
0
|
63
|
-63
|
36.20
|
|
2025-08-01
|
0
|
16
|
-16
|
35.10
|
|
2025-07-14
|
0
|
10
|
-10
|
32.65
|
|
2025-06-10
|
0
|
10
|
-10
|
33.30
|
|
2025-03-18
|
2
|
0
|
2
|
37.85
|
|
2025-03-17
|
4
|
0
|
4
|
36.70
|
|
2025-03-13
|
3
|
0
|
3
|
36.60
|
|
2025-03-12
|
5
|
1
|
4
|
37.70
|
|
2025-03-07
|
7
|
1
|
6
|
38.00
|
|
2025-03-05
|
23
|
0
|
23
|
39.05
|
|
2025-02-19
|
0
|
5
|
-5
|
39.95
|
|
2025-02-11
|
0
|
9
|
-9
|
38.90
|
|
2025-02-10
|
0
|
7
|
-7
|
38.10
|
|
2024-11-18
|
0
|
7
|
-7
|
41.45
|
|
2024-10-30
|
0
|
22
|
-22
|
41.25
|
|
2024-10-25
|
0
|
10
|
-10
|
38.60
|
|
2024-10-23
|
0
|
13
|
-13
|
38.65
|
|
2024-10-22
|
0
|
24
|
-24
|
38.55
|
|
2024-10-17
|
0
|
5
|
-5
|
39.05
|
|
2024-10-16
|
0
|
10
|
-10
|
39.95
|
|
2024-10-04
|
0
|
9
|
-9
|
40.50
|
|
2024-09-11
|
0
|
30
|
-30
|
37.50
|
|
2024-09-06
|
0
|
9
|
-9
|
37.60
|
|
2024-09-02
|
400
|
0
|
400
|
40.70
|
|
2024-08-30
|
454
|
0
|
454
|
40.95
|
|
2024-08-26
|
0
|
10
|
-10
|
40.10
|
|
2024-08-23
|
407
|
0
|
407
|
40.30
|
|
2024-07-29
|
0
|
5
|
-5
|
44.65
|
|
2024-07-17
|
0
|
51
|
-51
|
49.80
|
|
2024-07-16
|
0
|
30
|
-30
|
49.20
|
|
2024-06-12
|
0
|
14
|
-14
|
51.80
|
|
2024-06-04
|
0
|
54
|
-54
|
54.80
|
|
2024-05-03
|
0
|
6
|
-6
|
56.20
|
|
2024-05-02
|
0
|
5
|
-5
|
56.80
|
|
2024-04-25
|
0
|
5
|
-5
|
55.80
|
|
2024-04-19
|
36
|
0
|
36
|
56.50
|
|
2024-03-04
|
31
|
105
|
-74
|
70.80
|
|
2024-02-26
|
7
|
85
|
-78
|
66.30
|
|
2024-02-19
|
0
|
16
|
-16
|
59.80
|
|
2024-02-15
|
75
|
0
|
75
|
57.00
|
|
2024-01-11
|
11
|
0
|
11
|
56.00
|
|
2024-01-10
|
16
|
0
|
16
|
55.60
|
|
2023-12-29
|
43
|
0
|
43
|
59.10
|
|
2023-12-27
|
11
|
0
|
11
|
60.20
|
|
2023-12-25
|
12
|
0
|
12
|
58.80
|
|
2023-12-14
|
0
|
15
|
-15
|
60.00
|
|
2023-11-28
|
11
|
50
|
-39
|
64.80
|
|
2023-11-02
|
0
|
33
|
-33
|
67.30
|
|
2023-11-01
|
15
|
0
|
15
|
66.40
|
|
2023-10-24
|
4
|
41
|
-37
|
69.90
|
|
2023-09-27
|
36
|
0
|
36
|
57.50
|
|
2023-08-10
|
20
|
0
|
20
|
56.90
|
|
2023-07-27
|
0
|
19
|
-19
|
61.20
|
|
2023-07-18
|
27
|
0
|
27
|
62.70
|
|
2023-07-17
|
11
|
0
|
11
|
64.30
|
|
2023-07-14
|
40
|
1
|
39
|
64.50
|
|
2023-07-06
|
3
|
89
|
-86
|
74.20
|
|
2023-06-29
|
32
|
0
|
32
|
61.40
|
|
2023-06-27
|
41
|
0
|
41
|
62.80
|
|
2023-06-26
|
20
|
0
|
20
|
64.60
|
|
2023-06-16
|
32
|
0
|
32
|
67.40
|
|
2023-06-08
|
18
|
0
|
18
|
68.00
|
|
2023-06-06
|
25
|
0
|
25
|
69.40
|
|
2023-05-23
|
25
|
11
|
14
|
70.70
|
|
2023-05-22
|
0
|
103
|
-103
|
64.30
|
|
2023-05-08
|
0
|
30
|
-30
|
61.30
|
|
2023-04-17
|
34
|
0
|
34
|
61.60
|
|
2023-04-10
|
10
|
49
|
-39
|
54.20
|
|
2023-03-15
|
25
|
0
|
25
|
49.95
|
|
2023-03-14
|
12
|
27
|
-15
|
51.20
|
|
2023-02-20
|
10
|
5
|
5
|
44.25
|
|
2023-01-31
|
0
|
20
|
-20
|
41.35
|
|
2022-12-23
|
3
|
0
|
3
|
38.25
|
|
2022-12-20
|
5
|
0
|
5
|
37.60
|
|
2022-12-19
|
5
|
0
|
5
|
39.20
|
|
2022-12-01
|
2
|
20
|
-18
|
44.20
|
|
2022-11-24
|
0
|
25
|
-25
|
39.20
|
|
2022-11-23
|
4
|
13
|
-9
|
38.15
|
|
2022-11-17
|
13
|
3
|
10
|
40.45
|
|
2022-11-09
|
25
|
5
|
20
|
37.75
|
|
2022-11-08
|
20
|
10
|
10
|
37.35
|
|
2022-10-21
|
8
|
0
|
8
|
32.30
|
|
2022-09-30
|
0
|
10
|
-10
|
37.95
|
|
2022-09-29
|
4
|
31
|
-27
|
37.35
|
|
2022-09-15
|
15
|
1
|
14
|
47.80
|
|
2022-09-02
|
28
|
0
|
28
|
51.40
|
|
2022-09-01
|
25
|
5
|
20
|
51.10
|
|
2022-06-07
|
21
|
5
|
16
|
53.60
|
|
2021-12-17
|
2
|
364
|
-362
|
76.00
|
|
2021-12-16
|
0
|
446
|
-446
|
77.30
|
|
2021-11-09
|
2
|
43
|
-41
|
55.60
|
|
2021-11-02
|
1
|
76
|
-75
|
56.10
|
|
2021-10-28
|
0
|
30
|
-30
|
42.25
|
|
2021-10-22
|
23
|
0
|
23
|
42.55
|
|
2021-10-20
|
20
|
0
|
20
|
44.65
|
|
2021-10-18
|
25
|
51
|
-26
|
45.40
|
|
2021-10-15
|
59
|
30
|
29
|
43.55
|
|
2021-09-22
|
26
|
0
|
26
|
25.90
|
|
2021-09-17
|
71
|
0
|
71
|
25.95
|
|
2021-08-31
|
4
|
662
|
-658
|
19.25
|
|
2021-08-30
|
0
|
291
|
-291
|
17.50
|
|
2021-08-27
|
5
|
327
|
-322
|
17.25
|
|
2021-08-26
|
39
|
0
|
39
|
17.15
|
|
2021-08-11
|
4
|
35
|
-31
|
21.00
|
|
2021-08-10
|
0
|
68
|
-68
|
21.95
|
|
2021-08-03
|
17
|
1
|
16
|
17.80
|
|
2021-07-27
|
1
|
0
|
1
|
16.10
|
|
2021-07-21
|
1
|
0
|
1
|
15.60
|
|
2021-07-19
|
58
|
0
|
58
|
15.75
|
|
2021-07-14
|
7
|
0
|
7
|
16.45
|
|
2021-07-12
|
5
|
0
|
5
|
16.45
|
|
2021-05-14
|
0
|
1
|
-1
|
14.45
|
|
2021-04-08
|
2
|
0
|
2
|
14.40
|
|
2021-04-06
|
1
|
0
|
1
|
14.10
|
|
2021-03-25
|
0
|
0
|
0
|
0.00
|
|
2020-11-03
|
0
|
0
|
0
|
12.95
|
|
2020-07-27
|
0
|
0
|
0
|
12.85
|
|
2019-10-01
|
0
|
0
|
0
|
0.00
|
| 合計 | 2649 | 5593 | -2944 | |
