| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
71
|
6
|
65
|
537.00
|
|
2026-04-27
|
138
|
0
|
138
|
495.50
|
|
2026-04-14
|
60
|
0
|
60
|
424.00
|
|
2026-04-13
|
420
|
40
|
380
|
417.50
|
|
2026-04-07
|
3
|
98
|
-95
|
352.00
|
|
2026-03-09
|
70
|
0
|
70
|
320.00
|
|
2026-02-04
|
1
|
81
|
-80
|
302.50
|
|
2026-01-28
|
43
|
0
|
43
|
314.00
|
|
2026-01-26
|
190
|
0
|
190
|
312.00
|
|
2026-01-19
|
253
|
0
|
253
|
299.00
|
|
2025-12-19
|
24
|
0
|
24
|
229.50
|
|
2025-12-16
|
0
|
300
|
-300
|
229.00
|
|
2025-12-12
|
0
|
90
|
-90
|
243.50
|
|
2025-12-09
|
228
|
2
|
226
|
240.00
|
|
2025-12-02
|
0
|
100
|
-100
|
228.50
|
|
2025-11-28
|
0
|
91
|
-91
|
229.50
|
|
2025-11-27
|
0
|
189
|
-189
|
230.50
|
|
2025-11-17
|
0
|
167
|
-167
|
220.00
|
|
2025-11-10
|
0
|
327
|
-327
|
228.50
|
|
2025-10-21
|
153
|
56
|
97
|
195.00
|
|
2025-10-16
|
150
|
3
|
147
|
191.50
|
|
2025-08-20
|
250
|
0
|
250
|
145.00
|
|
2025-07-07
|
91
|
0
|
91
|
144.00
|
|
2025-06-30
|
1002
|
2
|
1000
|
147.50
|
|
2025-05-20
|
38
|
0
|
38
|
144.00
|
|
2025-04-23
|
25
|
0
|
25
|
137.50
|
|
2025-04-14
|
1000
|
0
|
1000
|
132.50
|
|
2025-03-19
|
50
|
0
|
50
|
158.00
|
|
2025-03-13
|
0
|
82
|
-82
|
157.50
|
|
2025-02-24
|
205
|
1
|
204
|
176.00
|
|
2025-01-20
|
180
|
2
|
178
|
172.00
|
|
2025-01-13
|
107
|
0
|
107
|
162.50
|
|
2024-12-17
|
0
|
62
|
-62
|
158.00
|
|
2024-11-12
|
0
|
50
|
-50
|
152.50
|
|
2024-11-01
|
309
|
1
|
308
|
154.00
|
|
2024-10-28
|
0
|
30
|
-30
|
161.00
|
|
2024-10-21
|
152
|
2
|
150
|
161.50
|
|
2024-09-04
|
501
|
0
|
501
|
143.50
|
|
2024-08-08
|
601
|
0
|
601
|
138.00
|
|
2024-07-29
|
191
|
0
|
191
|
153.50
|
|
2024-06-28
|
147
|
0
|
147
|
168.50
|
|
2024-06-25
|
315
|
0
|
315
|
169.00
|
|
2024-05-28
|
40
|
0
|
40
|
164.00
|
|
2024-05-23
|
146
|
0
|
146
|
161.50
|
|
2024-04-10
|
0
|
1102
|
-1102
|
158.50
|
|
2024-03-19
|
0
|
170
|
-170
|
160.00
|
|
2023-12-20
|
60
|
0
|
60
|
131.50
|
|
2023-12-13
|
35
|
0
|
35
|
130.00
|
|
2023-11-10
|
100
|
0
|
100
|
117.50
|
|
2023-11-07
|
300
|
34
|
266
|
117.50
|
|
2023-09-19
|
0
|
44
|
-44
|
114.00
|
|
2023-08-22
|
28
|
2
|
26
|
108.50
|
|
2023-07-21
|
0
|
60
|
-60
|
110.50
|
|
2023-07-20
|
60
|
0
|
60
|
113.50
|
|
2023-07-13
|
70
|
0
|
70
|
110.00
|
|
2023-06-15
|
6
|
550
|
-544
|
126.50
|
|
2023-03-30
|
0
|
81
|
-81
|
112.50
|
|
2023-02-14
|
200
|
0
|
200
|
104.50
|
|
2022-11-22
|
14
|
0
|
14
|
94.80
|
|
2022-03-24
|
0
|
351
|
-351
|
105.00
|
|
2022-02-23
|
0
|
179
|
-179
|
102.00
|
|
2022-02-21
|
0
|
127
|
-127
|
105.00
|
|
2022-01-24
|
0
|
400
|
-400
|
101.50
|
|
2022-01-19
|
0
|
302
|
-302
|
105.00
|
|
2021-12-23
|
0
|
301
|
-301
|
103.50
|
|
2021-11-25
|
0
|
200
|
-200
|
104.00
|
|
2021-11-15
|
0
|
871
|
-871
|
105.50
|
|
2021-07-01
|
50
|
0
|
50
|
111.00
|
|
2021-04-08
|
101
|
1
|
100
|
111.50
|
|
2021-03-30
|
544
|
2
|
542
|
111.00
|
|
2021-03-16
|
314
|
1
|
313
|
104.00
|
|
2021-03-04
|
201
|
0
|
201
|
103.00
|
|
2021-01-06
|
13
|
742
|
-729
|
88.50
|
|
2020-12-10
|
11
|
560
|
-549
|
80.60
|
|
2020-11-20
|
300
|
0
|
300
|
72.90
|
|
2020-11-17
|
201
|
0
|
201
|
72.00
|
|
2020-11-06
|
0
|
621
|
-621
|
68.70
|
|
2020-10-21
|
0
|
214
|
-214
|
64.10
|
|
2020-08-26
|
0
|
35
|
-35
|
61.90
|
|
2020-08-04
|
3
|
221
|
-218
|
70.60
|
|
2020-07-06
|
71
|
0
|
71
|
71.60
|
|
2020-06-30
|
50
|
0
|
50
|
67.60
|
|
2020-06-17
|
0
|
150
|
-150
|
68.00
|
|
2020-04-29
|
240
|
0
|
240
|
65.30
|
|
2020-01-17
|
0
|
200
|
-200
|
79.30
|
|
2020-01-16
|
0
|
200
|
-200
|
79.30
|
|
2020-01-14
|
0
|
250
|
-250
|
81.20
|
|
2020-01-06
|
0
|
262
|
-262
|
78.70
|
|
2019-12-25
|
0
|
712
|
-712
|
83.90
|
|
2019-12-23
|
0
|
50
|
-50
|
85.40
|
|
2019-08-07
|
200
|
0
|
200
|
68.80
|
|
2019-08-06
|
200
|
0
|
200
|
68.30
|
|
2019-07-19
|
0
|
111
|
-111
|
70.40
|
|
2019-07-15
|
0
|
150
|
-150
|
69.10
|
|
2019-07-11
|
150
|
0
|
150
|
68.40
|
|
2019-07-02
|
100
|
0
|
100
|
64.60
|
|
2019-07-01
|
200
|
2
|
198
|
66.10
|
| 合計 | 10976 | 11040 | -64 | |
