點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

聯合 (4129)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.7% (17/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
113 pts
5日大漲率 21.1%
10日大漲率 18.4%
20日大漲率 34.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
0
4
-4
89.20
2026-04-02
0
1
-1
100.00
2026-03-19
7
15
-8
106.50
2026-03-17
0
10
-10
109.00
2026-02-23
0
6
-6
109.50
2026-02-03
0
1
-1
108.50
2026-01-28
0
3
-3
110.50
2026-01-26
0
20
-20
112.00
2026-01-23
0
8
-8
113.00
2026-01-22
0
3
-3
112.00
2026-01-07
6
0
6
113.50
2025-12-29
5
0
5
111.50
2025-12-23
0
3
-3
111.00
2025-12-09
10
0
10
116.50
2025-10-09
0
10
-10
119.00
2025-09-09
10
0
10
112.50
2025-08-22
0
10
-10
111.50
2025-06-18
10
3
7
103.50
2024-11-11
0
11
-11
99.90
2024-11-08
11
0
11
100.50
2024-11-05
10
0
10
99.60
2024-09-30
0
2
-2
94.60
2024-08-28
3
0
3
99.80
2024-08-27
3
0
3
101.00
2024-08-15
0
10
-10
101.00
2024-08-08
5
0
5
93.20
2024-08-06
12
0
12
88.90
2024-08-01
20
0
20
94.00
2024-06-25
10
0
10
99.40
2024-03-01
0
20
-20
99.30
2024-02-01
0
10
-10
95.00
2024-01-31
20
0
20
97.10
2024-01-17
28
0
28
86.10
2023-10-24
10
0
10
65.30
2023-06-28
0
52
-52
75.70
2023-06-27
2
50
-48
73.40
2023-06-14
4
52
-48
79.20
2023-06-08
2
50
-48
75.50
2023-06-05
0
52
-52
73.50
2023-05-16
34
0
34
59.70
2023-03-14
26
0
26
52.60
2023-03-10
33
0
33
49.65
2023-03-09
10
0
10
50.90
2023-03-08
15
0
15
51.20
2023-03-03
10
0
10
50.10
2023-03-01
10
0
10
48.45
2023-02-24
10
0
10
48.75
2022-12-19
0
30
-30
52.00
2022-12-16
0
30
-30
49.55
2022-12-05
10
0
10
38.15
2022-12-01
20
0
20
37.95
2022-08-17
10
0
10
29.95
2022-08-05
6
0
6
31.20
2022-08-04
24
0
24
31.20
2022-08-03
25
0
25
31.35
2022-08-02
25
0
25
31.70
2022-08-01
10
0
10
30.60
2021-11-12
0
46
-46
30.70
2021-11-11
0
42
-42
30.65
2021-07-16
0
4
-4
32.70
2021-03-29
0
2
-2
33.00
2021-02-22
0
10
-10
33.80
2021-02-18
0
6
-6
32.75
2021-01-19
0
8
-8
34.05
2020-12-22
18
0
18
37.60
2020-12-21
10
0
10
37.90
合計 494 584 -90