| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
315
|
115
|
200
|
31.00
|
|
2026-06-04
|
196
|
0
|
196
|
31.80
|
|
2026-06-03
|
355
|
15
|
340
|
31.90
|
|
2026-06-02
|
181
|
15
|
166
|
31.40
|
|
2026-06-01
|
25
|
355
|
-330
|
32.70
|
|
2026-05-29
|
187
|
9
|
178
|
32.15
|
|
2026-05-28
|
266
|
21
|
245
|
32.00
|
|
2026-05-21
|
15
|
105
|
-90
|
32.70
|
|
2026-05-20
|
75
|
90
|
-15
|
31.70
|
|
2026-05-19
|
115
|
1
|
114
|
31.70
|
|
2026-05-18
|
5
|
135
|
-130
|
32.05
|
|
2026-05-11
|
130
|
15
|
115
|
31.75
|
|
2026-05-08
|
20
|
0
|
20
|
30.50
|
|
2026-05-07
|
15
|
0
|
15
|
31.50
|
|
2026-04-28
|
0
|
10
|
-10
|
30.05
|
|
2026-04-20
|
0
|
41
|
-41
|
31.90
|
|
2026-04-17
|
25
|
0
|
25
|
31.65
|
|
2026-04-15
|
45
|
0
|
45
|
31.45
|
|
2026-02-25
|
30
|
0
|
30
|
33.00
|
|
2026-01-13
|
0
|
20
|
-20
|
22.85
|
|
2026-01-08
|
0
|
10
|
-10
|
22.35
|
|
2026-01-02
|
0
|
10
|
-10
|
22.30
|
|
2025-12-17
|
10
|
0
|
10
|
21.75
|
|
2025-12-12
|
10
|
0
|
10
|
22.20
|
|
2025-12-09
|
0
|
10
|
-10
|
23.15
|
|
2025-10-22
|
35
|
0
|
35
|
22.65
|
|
2025-10-16
|
0
|
10
|
-10
|
22.25
|
|
2025-10-15
|
10
|
0
|
10
|
22.00
|
|
2025-06-25
|
0
|
17
|
-17
|
26.50
|
|
2024-12-03
|
10
|
0
|
10
|
36.45
|
|
2024-06-24
|
0
|
200
|
-200
|
44.80
|
|
2024-06-05
|
30
|
208
|
-178
|
49.55
|
|
2024-05-28
|
39
|
3
|
36
|
44.25
|
|
2024-05-24
|
11
|
201
|
-190
|
43.70
|
|
2024-05-23
|
12
|
133
|
-121
|
43.45
|
|
2024-05-16
|
101
|
1
|
100
|
38.85
|
|
2024-05-13
|
28
|
5
|
23
|
35.00
|
|
2024-05-10
|
31
|
1
|
30
|
36.35
|
|
2024-05-06
|
105
|
185
|
-80
|
37.20
|
|
2024-04-26
|
3
|
62
|
-59
|
38.10
|
|
2024-04-03
|
75
|
0
|
75
|
27.80
|
|
2024-01-31
|
0
|
10
|
-10
|
24.00
|
|
2023-03-07
|
0
|
100
|
-100
|
12.30
|
|
2023-02-16
|
100
|
0
|
100
|
11.30
|
|
2023-02-09
|
102
|
2
|
100
|
11.75
|
|
2023-02-08
|
0
|
5
|
-5
|
10.70
|
|
2023-01-31
|
0
|
1
|
-1
|
10.65
|
|
2023-01-30
|
0
|
1
|
-1
|
10.75
|
|
2022-11-25
|
2
|
0
|
2
|
10.75
|
|
2022-11-22
|
1
|
0
|
1
|
10.60
|
|
2021-06-10
|
0
|
20
|
-20
|
11.25
|
|
2021-05-17
|
20
|
0
|
20
|
10.45
|
|
2021-03-29
|
0
|
20
|
-20
|
12.15
|
|
2021-03-26
|
0
|
10
|
-10
|
12.10
|
|
2021-03-19
|
0
|
30
|
-30
|
12.05
|
|
2020-07-01
|
0
|
90
|
-90
|
11.55
|
|
2020-03-13
|
0
|
20
|
-20
|
10.00
|
|
2019-12-30
|
0
|
9
|
-9
|
11.30
|
|
2019-12-24
|
35
|
85
|
-50
|
11.20
|
|
2019-12-23
|
0
|
42
|
-42
|
11.20
|
|
2019-12-09
|
0
|
9
|
-9
|
10.60
|
|
2019-11-04
|
0
|
8
|
-8
|
10.70
|
|
2019-10-16
|
0
|
9
|
-9
|
10.80
|
|
2019-10-03
|
0
|
9
|
-9
|
10.75
|
|
2019-10-02
|
0
|
9
|
-9
|
10.75
|
|
2019-09-16
|
0
|
5
|
-5
|
10.85
|
|
2019-08-22
|
2
|
9
|
-7
|
10.95
|
|
2019-08-19
|
0
|
9
|
-9
|
11.05
|
|
2019-08-08
|
0
|
9
|
-9
|
11.55
|
|
2019-08-07
|
0
|
9
|
-9
|
11.60
|
|
2019-08-06
|
0
|
9
|
-9
|
11.55
|
|
2019-08-05
|
0
|
9
|
-9
|
11.55
|
|
2019-08-02
|
0
|
9
|
-9
|
11.50
|
|
2019-07-31
|
0
|
9
|
-9
|
11.65
|
| 合計 | 2772 | 2569 | 203 | |
