| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
56
|
-56
|
108.00
|
|
2026-04-23
|
76
|
142
|
-66
|
100.50
|
|
2026-04-22
|
3
|
68
|
-65
|
95.30
|
|
2026-04-21
|
53
|
6
|
47
|
92.40
|
|
2026-04-20
|
9
|
96
|
-87
|
92.50
|
|
2026-04-17
|
46
|
5
|
41
|
90.40
|
|
2026-04-16
|
5
|
47
|
-42
|
89.40
|
|
2026-03-20
|
41
|
13
|
28
|
82.80
|
|
2026-03-19
|
26
|
267
|
-241
|
83.20
|
|
2026-03-18
|
5
|
89
|
-84
|
82.90
|
|
2026-03-17
|
0
|
125
|
-125
|
78.20
|
|
2026-03-16
|
0
|
59
|
-59
|
78.20
|
|
2026-03-13
|
0
|
152
|
-152
|
77.90
|
|
2026-03-12
|
0
|
15
|
-15
|
75.90
|
|
2026-03-11
|
0
|
254
|
-254
|
76.50
|
|
2026-03-10
|
0
|
116
|
-116
|
71.80
|
|
2026-03-06
|
0
|
18
|
-18
|
69.90
|
|
2026-03-05
|
7
|
22
|
-15
|
71.30
|
|
2026-03-02
|
5
|
121
|
-116
|
79.10
|
|
2026-02-26
|
0
|
28
|
-28
|
77.50
|
|
2026-02-25
|
0
|
68
|
-68
|
76.40
|
|
2026-02-24
|
20
|
139
|
-119
|
74.10
|
|
2026-02-23
|
40
|
8
|
32
|
71.10
|
|
2026-02-09
|
0
|
16
|
-16
|
69.10
|
|
2026-02-05
|
1
|
16
|
-15
|
64.50
|
|
2026-02-04
|
0
|
14
|
-14
|
67.40
|
|
2026-01-26
|
0
|
14
|
-14
|
76.00
|
|
2026-01-22
|
0
|
47
|
-47
|
78.00
|
|
2026-01-21
|
0
|
33
|
-33
|
77.30
|
|
2026-01-20
|
0
|
122
|
-122
|
78.60
|
|
2026-01-15
|
0
|
35
|
-35
|
72.70
|
|
2026-01-07
|
0
|
79
|
-79
|
70.30
|
|
2025-12-09
|
0
|
145
|
-145
|
75.80
|
|
2025-12-02
|
0
|
10
|
-10
|
70.30
|
|
2025-11-14
|
0
|
20
|
-20
|
71.90
|
|
2025-11-13
|
0
|
222
|
-222
|
72.50
|
|
2025-10-03
|
0
|
6
|
-6
|
69.80
|
|
2025-10-01
|
3
|
26
|
-23
|
68.30
|
|
2025-09-30
|
0
|
65
|
-65
|
69.50
|
|
2025-09-26
|
0
|
98
|
-98
|
73.10
|
|
2025-09-08
|
22
|
0
|
22
|
64.80
|
|
2025-08-14
|
45
|
1
|
44
|
57.20
|
|
2025-08-13
|
51
|
0
|
51
|
58.20
|
|
2025-05-15
|
0
|
8
|
-8
|
50.60
|
|
2025-04-21
|
3
|
0
|
3
|
43.30
|
|
2025-04-18
|
0
|
23
|
-23
|
45.15
|
|
2025-04-17
|
0
|
12
|
-12
|
45.25
|
|
2025-04-07
|
0
|
3
|
-3
|
49.00
|
|
2025-03-28
|
14
|
0
|
14
|
53.80
|
|
2025-03-27
|
20
|
0
|
20
|
53.00
|
|
2025-03-24
|
0
|
3
|
-3
|
54.00
|
|
2025-03-17
|
6
|
0
|
6
|
53.40
|
|
2025-03-14
|
6
|
0
|
6
|
53.90
|
|
2025-03-10
|
16
|
0
|
16
|
56.80
|
|
2025-03-07
|
11
|
6
|
5
|
57.40
|
|
2025-03-05
|
0
|
64
|
-64
|
59.40
|
|
2025-03-04
|
0
|
7
|
-7
|
58.50
|
|
2025-02-25
|
0
|
30
|
-30
|
59.60
|
|
2025-02-18
|
0
|
82
|
-82
|
62.50
|
|
2025-02-17
|
0
|
5
|
-5
|
56.90
|
|
2025-02-14
|
0
|
2
|
-2
|
56.50
|
|
2025-02-10
|
1
|
9
|
-8
|
55.70
|
|
2025-02-06
|
0
|
2
|
-2
|
53.60
|
|
2025-02-05
|
16
|
0
|
16
|
53.50
|
|
2025-02-04
|
13
|
0
|
13
|
53.00
|
|
2025-02-03
|
22
|
0
|
22
|
53.50
|
|
2025-01-22
|
4
|
0
|
4
|
54.50
|
|
2024-12-31
|
4
|
0
|
4
|
53.90
|
|
2024-10-22
|
12
|
0
|
12
|
57.80
|
|
2024-09-05
|
2
|
0
|
2
|
58.00
|
|
2024-09-03
|
9
|
0
|
9
|
60.50
|
|
2024-08-06
|
18
|
0
|
18
|
53.80
|
|
2024-08-05
|
28
|
1
|
27
|
56.50
|
|
2024-07-29
|
33
|
0
|
33
|
63.50
|
|
2024-07-15
|
10
|
0
|
10
|
69.80
|
|
2024-07-11
|
24
|
0
|
24
|
71.30
|
|
2024-07-09
|
42
|
0
|
42
|
71.00
|
|
2024-07-01
|
15
|
0
|
15
|
70.20
|
|
2024-06-25
|
6
|
0
|
6
|
67.20
|
|
2024-06-24
|
10
|
0
|
10
|
66.00
|
|
2024-06-21
|
139
|
0
|
139
|
67.40
|
|
2024-06-20
|
53
|
1
|
52
|
66.70
|
|
2024-06-19
|
49
|
1
|
48
|
65.60
|
|
2024-06-18
|
75
|
0
|
75
|
66.20
|
|
2024-06-12
|
15
|
0
|
15
|
66.90
|
|
2024-06-11
|
12
|
0
|
12
|
66.50
|
|
2024-06-06
|
21
|
1
|
20
|
65.00
|
|
2024-06-05
|
32
|
3
|
29
|
65.70
|
|
2024-06-04
|
18
|
0
|
18
|
66.80
|
|
2024-06-03
|
14
|
0
|
14
|
67.70
|
|
2024-05-31
|
0
|
11
|
-11
|
67.80
|
|
2024-05-30
|
31
|
0
|
31
|
66.60
|
|
2024-05-29
|
28
|
0
|
28
|
67.50
|
|
2024-05-28
|
24
|
8
|
16
|
67.90
|
|
2024-05-24
|
3
|
0
|
3
|
65.80
|
|
2024-05-23
|
5
|
0
|
5
|
65.00
|
|
2024-05-22
|
0
|
11
|
-11
|
66.70
|
|
2024-05-16
|
25
|
0
|
25
|
66.80
|
|
2024-05-08
|
3
|
0
|
3
|
62.00
|
|
2024-04-16
|
10
|
0
|
10
|
59.40
|
|
2024-04-15
|
5
|
0
|
5
|
61.10
|
|
2024-04-12
|
12
|
0
|
12
|
63.20
|
|
2024-04-08
|
18
|
0
|
18
|
63.30
|
|
2024-03-29
|
50
|
0
|
50
|
62.90
|
|
2024-03-22
|
4
|
1
|
3
|
|
|
2024-03-21
|
3
|
0
|
3
|
64.00
|
|
2024-03-20
|
17
|
0
|
17
|
63.30
|
|
2024-03-18
|
25
|
0
|
25
|
62.80
|
|
2024-03-15
|
11
|
0
|
11
|
63.40
|
|
2024-03-07
|
33
|
0
|
33
|
65.20
|
|
2024-03-05
|
27
|
0
|
27
|
67.00
|
|
2024-02-15
|
11
|
0
|
11
|
66.40
|
|
2024-02-05
|
17
|
0
|
17
|
68.20
|
|
2024-01-26
|
9
|
0
|
9
|
69.90
|
|
2024-01-25
|
62
|
0
|
62
|
69.80
|
|
2024-01-12
|
5
|
0
|
5
|
73.40
|
|
2023-11-30
|
0
|
90
|
-90
|
84.00
|
|
2023-11-24
|
14
|
5
|
9
|
78.80
|
|
2023-10-13
|
9
|
0
|
9
|
78.20
|
|
2023-10-05
|
19
|
0
|
19
|
76.50
|
|
2023-10-04
|
29
|
12
|
17
|
76.50
|
|
2023-10-02
|
20
|
3
|
17
|
78.00
|
|
2023-09-28
|
0
|
5
|
-5
|
78.90
|
|
2023-09-27
|
0
|
9
|
-9
|
77.70
|
|
2023-09-19
|
1
|
40
|
-39
|
81.50
|
|
2023-09-04
|
8
|
0
|
8
|
73.00
|
|
2023-08-25
|
11
|
1
|
10
|
74.60
|
|
2023-08-24
|
0
|
3
|
-3
|
73.80
|
|
2023-08-23
|
4
|
0
|
4
|
74.10
|
|
2023-08-21
|
3
|
1
|
2
|
73.90
|
|
2023-08-18
|
2
|
0
|
2
|
|
|
2023-08-17
|
9
|
0
|
9
|
74.10
|
|
2023-08-16
|
26
|
0
|
26
|
72.80
|
|
2023-08-14
|
89
|
0
|
89
|
71.60
|
|
2023-08-11
|
15
|
0
|
15
|
75.10
|
|
2023-08-10
|
56
|
39
|
17
|
74.50
|
|
2023-08-09
|
20
|
0
|
20
|
76.70
|
|
2023-08-02
|
23
|
0
|
23
|
82.70
|
|
2023-08-01
|
22
|
1
|
21
|
82.70
|
|
2023-07-28
|
12
|
0
|
12
|
85.20
|
|
2023-07-26
|
10
|
0
|
10
|
85.60
|
|
2023-07-25
|
17
|
6
|
11
|
85.50
|
|
2023-07-24
|
43
|
0
|
43
|
85.10
|
|
2023-07-21
|
20
|
0
|
20
|
86.40
|
|
2023-07-20
|
15
|
0
|
15
|
86.70
|
|
2023-07-19
|
13
|
0
|
13
|
86.80
|
|
2023-07-18
|
10
|
0
|
10
|
87.30
|
|
2023-07-10
|
11
|
0
|
11
|
88.60
|
|
2023-06-21
|
0
|
10
|
-10
|
91.90
|
|
2023-06-14
|
7
|
0
|
7
|
95.00
|
|
2023-06-13
|
67
|
0
|
67
|
95.40
|
|
2023-06-12
|
58
|
0
|
58
|
96.20
|
|
2023-06-07
|
0
|
28
|
-28
|
95.10
|
|
2023-05-15
|
5
|
0
|
5
|
85.50
|
|
2023-05-12
|
10
|
0
|
10
|
86.60
|
|
2023-05-09
|
40
|
0
|
40
|
87.20
|
|
2023-05-08
|
30
|
0
|
30
|
91.10
|
|
2023-03-22
|
0
|
30
|
-30
|
101.50
|
|
2023-03-20
|
19
|
0
|
19
|
96.60
|
|
2023-03-16
|
5
|
28
|
-23
|
92.70
|
|
2023-02-16
|
0
|
87
|
-87
|
105.00
|
|
2023-02-15
|
87
|
3
|
84
|
102.50
|
|
2023-01-12
|
0
|
10
|
-10
|
94.00
|
|
2023-01-10
|
10
|
0
|
10
|
94.40
|
|
2022-12-07
|
0
|
120
|
-120
|
100.00
|
|
2022-11-29
|
124
|
4
|
120
|
103.00
|
|
2022-09-16
|
38
|
0
|
38
|
115.00
|
|
2022-09-15
|
31
|
0
|
31
|
118.00
|
|
2022-08-18
|
21
|
1
|
20
|
120.50
|
|
2022-08-17
|
41
|
0
|
41
|
120.00
|
|
2022-07-07
|
0
|
30
|
-30
|
120.00
|
|
2022-07-01
|
0
|
26
|
-26
|
120.50
|
|
2022-05-03
|
2
|
22
|
-20
|
131.50
|
|
2022-03-23
|
1
|
60
|
-59
|
155.00
|
|
2022-03-21
|
1
|
51
|
-50
|
157.50
|
|
2022-03-18
|
17
|
56
|
-39
|
159.00
|
|
2022-03-17
|
8
|
110
|
-102
|
160.00
|
|
2022-03-16
|
4
|
35
|
-31
|
151.00
|
|
2022-02-10
|
35
|
1
|
34
|
143.00
|
|
2021-12-22
|
51
|
0
|
51
|
145.00
|
|
2021-11-03
|
126
|
5
|
121
|
156.00
|
|
2021-11-02
|
4
|
128
|
-124
|
154.00
|
|
2021-10-29
|
21
|
365
|
-344
|
171.50
|
|
2021-10-27
|
7
|
312
|
-305
|
153.50
|
|
2021-10-18
|
0
|
163
|
-163
|
119.50
|
|
2021-10-15
|
2
|
101
|
-99
|
123.00
|
|
2021-10-14
|
22
|
76
|
-54
|
118.50
|
|
2021-10-12
|
13
|
54
|
-41
|
120.00
|
|
2021-09-27
|
0
|
19
|
-19
|
112.00
|
|
2021-09-23
|
0
|
45
|
-45
|
108.50
|
|
2021-08-26
|
15
|
207
|
-192
|
125.00
|
|
2021-08-25
|
1
|
81
|
-80
|
119.00
|
|
2021-08-24
|
104
|
15
|
89
|
122.00
|
|
2021-08-23
|
93
|
328
|
-235
|
125.50
|
|
2021-08-20
|
42
|
222
|
-180
|
119.00
|
|
2021-08-10
|
7
|
114
|
-107
|
117.50
|
|
2021-08-06
|
10
|
186
|
-176
|
121.50
|
|
2021-07-22
|
2
|
146
|
-144
|
128.00
|
|
2021-07-21
|
29
|
116
|
-87
|
131.50
|
|
2021-07-12
|
10
|
124
|
-114
|
122.50
|
|
2021-07-05
|
0
|
113
|
-113
|
112.50
|
|
2021-06-29
|
9
|
241
|
-232
|
102.50
|
|
2021-06-28
|
14
|
77
|
-63
|
96.20
|
|
2021-06-25
|
0
|
264
|
-264
|
92.90
|
|
2021-06-24
|
41
|
71
|
-30
|
84.50
|
|
2021-06-23
|
2
|
23
|
-21
|
79.70
|
|
2021-06-21
|
1
|
19
|
-18
|
77.00
|
|
2021-06-16
|
30
|
10
|
20
|
78.10
|
|
2021-06-11
|
0
|
16
|
-16
|
77.60
|
|
2021-06-07
|
31
|
2
|
29
|
77.60
|
|
2021-06-04
|
11
|
20
|
-9
|
78.40
|
|
2021-06-03
|
16
|
2
|
14
|
78.20
|
|
2021-06-01
|
1
|
24
|
-23
|
78.00
|
|
2021-05-31
|
6
|
133
|
-127
|
76.70
|
|
2021-05-28
|
1
|
81
|
-80
|
73.00
|
|
2021-05-24
|
0
|
33
|
-33
|
70.00
|
|
2021-05-20
|
9
|
0
|
9
|
65.40
|
|
2021-05-18
|
0
|
38
|
-38
|
64.10
|
|
2021-05-17
|
204
|
177
|
27
|
58.30
|
|
2021-05-13
|
70
|
2
|
68
|
64.80
|
|
2021-05-12
|
325
|
4
|
321
|
64.60
|
|
2021-05-11
|
134
|
0
|
134
|
70.00
|
|
2021-05-10
|
2
|
26
|
-24
|
76.80
|
|
2021-05-07
|
1
|
15
|
-14
|
77.10
|
|
2021-05-04
|
78
|
1
|
77
|
76.40
|
|
2021-05-03
|
42
|
0
|
42
|
82.00
|
|
2021-04-28
|
10
|
22
|
-12
|
85.00
|
|
2021-04-23
|
47
|
0
|
47
|
81.00
|
|
2021-04-21
|
103
|
1
|
102
|
81.30
|
|
2021-04-19
|
121
|
0
|
121
|
81.50
|
|
2021-04-15
|
20
|
1
|
19
|
84.60
|
|
2021-04-09
|
2
|
33
|
-31
|
80.90
|
|
2021-04-07
|
47
|
2
|
45
|
74.00
|
|
2021-04-06
|
153
|
1
|
152
|
73.90
|
|
2021-04-01
|
162
|
1
|
161
|
73.90
|
|
2021-03-31
|
23
|
55
|
-32
|
76.60
|
|
2021-03-30
|
0
|
10
|
-10
|
73.00
|
|
2021-03-29
|
96
|
0
|
96
|
72.10
|
|
2021-03-26
|
81
|
0
|
81
|
71.40
|
|
2021-03-25
|
35
|
0
|
35
|
70.80
|
|
2021-03-24
|
18
|
0
|
18
|
69.80
|
|
2021-03-23
|
42
|
0
|
42
|
70.20
|
|
2021-03-22
|
63
|
2
|
61
|
70.80
|
|
2021-03-19
|
117
|
0
|
117
|
70.80
|
|
2021-03-17
|
49
|
3
|
46
|
71.80
|
|
2021-03-16
|
45
|
1
|
44
|
72.20
|
|
2021-03-15
|
77
|
1
|
76
|
73.20
|
|
2021-03-08
|
15
|
0
|
15
|
70.30
|
|
2021-03-05
|
20
|
0
|
20
|
70.70
|
|
2021-02-24
|
34
|
0
|
34
|
69.50
|
|
2021-02-23
|
36
|
0
|
36
|
70.80
|
|
2021-02-03
|
22
|
0
|
22
|
62.20
|
|
2021-02-01
|
16
|
0
|
16
|
59.00
|
|
2021-01-29
|
25
|
0
|
25
|
59.70
|
|
2021-01-28
|
154
|
0
|
154
|
60.90
|
|
2021-01-20
|
15
|
0
|
15
|
61.70
|
|
2021-01-18
|
30
|
0
|
30
|
65.30
|
|
2021-01-15
|
40
|
0
|
40
|
66.90
|
|
2021-01-05
|
59
|
0
|
59
|
69.90
|
|
2020-12-31
|
93
|
0
|
93
|
70.00
|
|
2020-12-23
|
11
|
0
|
11
|
60.10
|
|
2020-12-22
|
93
|
0
|
93
|
59.30
|
|
2020-12-21
|
24
|
0
|
24
|
62.40
|
|
2020-12-18
|
40
|
0
|
40
|
62.50
|
|
2020-12-17
|
10
|
0
|
10
|
61.50
|
|
2020-12-14
|
13
|
0
|
13
|
60.60
|
|
2020-12-11
|
61
|
0
|
61
|
60.40
|
|
2020-12-10
|
90
|
0
|
90
|
61.30
|
|
2020-08-25
|
0
|
10
|
-10
|
57.00
|
|
2020-08-24
|
0
|
10
|
-10
|
55.40
|
|
2020-08-21
|
0
|
51
|
-51
|
55.20
|
|
2020-08-20
|
6
|
0
|
6
|
54.60
|
|
2020-08-14
|
5
|
0
|
5
|
57.60
|
|
2020-08-12
|
2
|
0
|
2
|
57.80
|
|
2020-07-17
|
2
|
25
|
-23
|
61.00
|
|
2020-05-27
|
0
|
5
|
-5
|
57.40
|
|
2020-05-25
|
0
|
5
|
-5
|
56.10
|
|
2020-05-19
|
0
|
9
|
-9
|
58.70
|
|
2020-05-14
|
154
|
0
|
154
|
60.80
|
|
2020-05-13
|
32
|
3
|
29
|
64.20
|
|
2020-05-12
|
126
|
0
|
126
|
64.10
|
|
2020-05-11
|
150
|
0
|
150
|
64.50
|
|
2020-05-08
|
59
|
0
|
59
|
63.00
|
|
2020-05-07
|
15
|
0
|
15
|
62.60
|
|
2020-05-06
|
83
|
0
|
83
|
62.40
|
|
2020-05-04
|
134
|
0
|
134
|
62.70
|
|
2020-04-22
|
56
|
0
|
56
|
54.00
|
|
2020-04-21
|
357
|
0
|
357
|
54.00
|
|
2020-04-20
|
253
|
0
|
253
|
57.90
|
|
2020-04-17
|
96
|
0
|
96
|
57.20
|
|
2020-04-16
|
206
|
1
|
205
|
56.00
|
|
2020-04-15
|
79
|
1
|
78
|
54.30
|
|
2020-04-13
|
114
|
0
|
114
|
46.40
|
|
2020-04-10
|
84
|
0
|
84
|
46.40
|
|
2020-04-09
|
40
|
0
|
40
|
45.25
|
|
2020-03-24
|
0
|
64
|
-64
|
33.25
|
|
2020-03-23
|
0
|
33
|
-33
|
31.70
|
|
2020-03-18
|
0
|
77
|
-77
|
36.30
|
|
2020-03-17
|
5
|
319
|
-314
|
37.70
|
|
2020-03-12
|
4
|
104
|
-100
|
48.85
|
|
2020-03-11
|
2
|
60
|
-58
|
54.20
|
|
2020-03-10
|
0
|
16
|
-16
|
56.00
|
|
2020-02-14
|
0
|
32
|
-32
|
67.40
|
|
2020-01-06
|
0
|
8
|
-8
|
77.00
|
|
2019-12-13
|
0
|
7
|
-7
|
73.40
|
|
2019-12-03
|
5
|
0
|
5
|
72.40
|
|
2019-11-12
|
2
|
0
|
2
|
76.60
|
|
2019-10-22
|
0
|
5
|
-5
|
80.40
|
|
2019-10-21
|
0
|
3
|
-3
|
80.80
|
|
2019-10-16
|
0
|
3
|
-3
|
79.50
|
|
2019-10-03
|
0
|
6
|
-6
|
81.50
|
|
2019-09-19
|
0
|
21
|
-21
|
84.50
|
|
2019-09-17
|
0
|
5
|
-5
|
83.50
|
|
2019-09-16
|
0
|
32
|
-32
|
84.10
|
|
2019-09-12
|
0
|
8
|
-8
|
82.80
|
|
2019-09-09
|
0
|
12
|
-12
|
82.60
|
|
2019-09-03
|
1
|
18
|
-17
|
79.80
|
|
2019-09-02
|
0
|
6
|
-6
|
79.40
|
|
2019-08-06
|
0
|
6
|
-6
|
71.80
|
|
2019-07-09
|
8
|
0
|
8
|
79.00
|
|
2019-07-08
|
7
|
0
|
7
|
81.30
|
|
2019-07-02
|
246
|
1
|
245
|
82.20
|
|
2019-07-01
|
28
|
0
|
28
|
80.00
|
| 合計 | 9021 | 9402 | -381 | |
