| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
43
|
2
|
41
|
624.00
|
|
2026-04-08
|
20
|
0
|
20
|
421.50
|
|
2026-03-13
|
1
|
30
|
-29
|
401.50
|
|
2026-01-02
|
41
|
179
|
-138
|
327.50
|
|
2025-12-31
|
139
|
1
|
138
|
325.50
|
|
2025-12-10
|
200
|
103
|
97
|
260.50
|
|
2025-12-09
|
9
|
93
|
-84
|
258.00
|
|
2025-12-03
|
119
|
20
|
99
|
239.00
|
|
2025-11-28
|
51
|
4
|
47
|
235.50
|
|
2025-11-26
|
111
|
4
|
107
|
208.00
|
|
2025-10-14
|
0
|
47
|
-47
|
179.00
|
|
2025-08-26
|
1
|
40
|
-39
|
200.00
|
|
2025-06-24
|
2
|
501
|
-499
|
186.50
|
|
2025-06-23
|
4
|
100
|
-96
|
184.50
|
|
2025-06-18
|
56
|
5
|
51
|
192.50
|
|
2025-06-17
|
118
|
2
|
116
|
191.50
|
|
2025-05-08
|
4
|
68
|
-64
|
151.00
|
|
2025-04-30
|
65
|
0
|
65
|
153.00
|
|
2025-04-22
|
0
|
474
|
-474
|
142.50
|
|
2025-03-14
|
64
|
0
|
64
|
187.00
|
|
2025-02-24
|
42
|
3
|
39
|
206.00
|
|
2025-02-19
|
72
|
6
|
66
|
213.00
|
|
2025-02-18
|
184
|
3
|
181
|
217.50
|
|
2025-02-06
|
60
|
193
|
-133
|
228.00
|
|
2025-02-04
|
197
|
7
|
190
|
223.50
|
|
2025-01-16
|
30
|
215
|
-185
|
205.00
|
|
2025-01-15
|
210
|
0
|
210
|
188.50
|
|
2025-01-03
|
1
|
328
|
-327
|
205.50
|
|
2024-12-25
|
11
|
70
|
-59
|
181.00
|
|
2024-12-18
|
99
|
0
|
99
|
166.50
|
|
2024-12-02
|
224
|
0
|
224
|
194.00
|
|
2024-11-28
|
100
|
309
|
-209
|
173.00
|
|
2024-11-27
|
0
|
292
|
-292
|
169.00
|
|
2024-11-25
|
10
|
186
|
-176
|
168.00
|
|
2024-11-05
|
2
|
411
|
-409
|
147.00
|
|
2024-10-22
|
401
|
0
|
401
|
145.50
|
|
2024-10-18
|
178
|
2
|
176
|
145.00
|
|
2024-10-16
|
81
|
1
|
80
|
154.50
|
|
2024-10-14
|
9
|
306
|
-297
|
158.00
|
|
2024-10-11
|
60
|
6
|
54
|
154.00
|
|
2024-10-09
|
12
|
80
|
-68
|
154.00
|
|
2024-10-08
|
348
|
159
|
189
|
151.50
|
|
2024-10-07
|
1
|
177
|
-176
|
156.00
|
|
2024-10-04
|
299
|
3
|
296
|
155.00
|
|
2024-10-01
|
4
|
310
|
-306
|
154.50
|
|
2024-09-27
|
309
|
514
|
-205
|
142.00
|
|
2024-09-26
|
30
|
226
|
-196
|
150.00
|
|
2024-09-25
|
214
|
112
|
102
|
142.00
|
|
2024-09-24
|
102
|
2
|
100
|
141.50
|
|
2024-09-19
|
112
|
11
|
101
|
144.50
|
|
2024-09-18
|
5
|
105
|
-100
|
135.50
|
|
2024-09-13
|
499
|
1
|
498
|
132.50
|
|
2024-09-10
|
1
|
301
|
-300
|
117.50
|
|
2024-06-27
|
0
|
24
|
-24
|
123.50
|
|
2024-06-24
|
1
|
113
|
-112
|
126.50
|
|
2024-06-19
|
211
|
12
|
199
|
135.50
|
|
2024-06-17
|
36
|
150
|
-114
|
139.50
|
|
2024-06-14
|
4
|
93
|
-89
|
142.50
|
|
2024-06-11
|
100
|
10
|
90
|
141.00
|
|
2024-06-06
|
102
|
0
|
102
|
138.00
|
|
2024-06-05
|
13
|
0
|
13
|
133.50
|
|
2024-06-04
|
42
|
8
|
34
|
136.00
|
|
2024-05-29
|
114
|
1
|
113
|
145.50
|
|
2024-01-15
|
0
|
149
|
-149
|
151.00
|
|
2024-01-12
|
0
|
402
|
-402
|
151.00
|
|
2024-01-09
|
0
|
100
|
-100
|
138.50
|
|
2023-12-25
|
0
|
75
|
-75
|
162.00
|
|
2023-12-20
|
0
|
150
|
-150
|
172.50
|
|
2023-11-21
|
10
|
129
|
-119
|
170.00
|
|
2023-11-06
|
49
|
0
|
49
|
176.00
|
|
2023-11-02
|
29
|
0
|
29
|
168.00
|
|
2023-10-25
|
172
|
0
|
172
|
152.50
|
|
2023-10-19
|
402
|
1
|
401
|
155.50
|
|
2023-10-13
|
12
|
227
|
-215
|
151.50
|
|
2023-10-02
|
30
|
284
|
-254
|
138.00
|
|
2023-09-21
|
340
|
97
|
243
|
125.50
|
|
2023-08-23
|
1
|
85
|
-84
|
166.00
|
|
2023-07-20
|
0
|
29
|
-29
|
169.50
|
|
2023-07-03
|
0
|
100
|
-100
|
114.50
|
|
2023-06-30
|
117
|
662
|
-545
|
104.50
|
|
2023-06-29
|
663
|
2
|
661
|
98.70
|
|
2023-06-21
|
2
|
839
|
-837
|
92.20
|
|
2023-06-14
|
208
|
1
|
207
|
84.30
|
|
2023-06-12
|
438
|
0
|
438
|
76.50
|
|
2023-06-08
|
202
|
0
|
202
|
69.50
|
|
2023-06-06
|
185
|
0
|
185
|
65.50
|
|
2023-02-06
|
5
|
125
|
-120
|
48.55
|
|
2022-07-18
|
2
|
50
|
-48
|
28.00
|
|
2022-07-15
|
0
|
150
|
-150
|
26.25
|
|
2022-07-11
|
0
|
71
|
-71
|
27.00
|
|
2022-07-08
|
260
|
0
|
260
|
27.00
|
|
2021-10-28
|
0
|
9
|
-9
|
17.90
|
|
2021-10-27
|
0
|
35
|
-35
|
17.70
|
|
2021-10-26
|
0
|
15
|
-15
|
17.25
|
|
2021-10-25
|
0
|
40
|
-40
|
17.25
|
|
2021-10-22
|
0
|
17
|
-17
|
16.75
|
|
2021-10-21
|
0
|
24
|
-24
|
16.85
|
|
2021-10-20
|
0
|
17
|
-17
|
16.80
|
|
2021-10-19
|
0
|
34
|
-34
|
16.50
|
|
2021-10-18
|
0
|
6
|
-6
|
16.10
|
|
2021-10-15
|
0
|
22
|
-22
|
16.30
|
|
2021-10-14
|
0
|
24
|
-24
|
16.20
|
|
2021-10-13
|
0
|
19
|
-19
|
16.30
|
|
2021-10-08
|
0
|
5
|
-5
|
16.80
|
|
2021-10-06
|
0
|
4
|
-4
|
16.10
|
|
2021-10-05
|
0
|
19
|
-19
|
17.05
|
|
2021-10-04
|
0
|
17
|
-17
|
16.70
|
|
2021-10-01
|
0
|
18
|
-18
|
17.50
|
|
2021-09-30
|
0
|
20
|
-20
|
18.15
|
|
2021-09-29
|
0
|
13
|
-13
|
17.95
|
|
2021-09-28
|
3
|
29
|
-26
|
18.25
|
|
2021-09-27
|
0
|
30
|
-30
|
17.95
|
|
2021-09-24
|
0
|
30
|
-30
|
17.55
|
|
2021-09-23
|
0
|
17
|
-17
|
16.90
|
|
2021-09-22
|
0
|
3
|
-3
|
16.90
|
|
2021-09-17
|
0
|
6
|
-6
|
17.20
|
|
2021-09-16
|
0
|
12
|
-12
|
17.35
|
|
2021-09-15
|
0
|
7
|
-7
|
17.00
|
|
2021-09-14
|
0
|
7
|
-7
|
17.00
|
|
2021-09-03
|
0
|
13
|
-13
|
18.35
|
|
2021-09-02
|
0
|
10
|
-10
|
18.15
|
|
2021-09-01
|
0
|
13
|
-13
|
18.35
|
|
2021-08-31
|
0
|
10
|
-10
|
17.80
|
|
2021-08-30
|
0
|
12
|
-12
|
18.10
|
|
2021-08-27
|
0
|
13
|
-13
|
18.15
|
|
2021-08-26
|
0
|
6
|
-6
|
18.35
|
|
2021-08-25
|
0
|
11
|
-11
|
18.55
|
|
2021-08-24
|
0
|
11
|
-11
|
18.00
|
|
2021-08-18
|
0
|
11
|
-11
|
18.40
|
|
2021-08-17
|
0
|
10
|
-10
|
18.15
|
|
2021-08-16
|
0
|
4
|
-4
|
18.20
|
|
2021-08-13
|
0
|
7
|
-7
|
17.95
|
|
2021-08-12
|
0
|
5
|
-5
|
18.15
|
|
2021-08-10
|
0
|
8
|
-8
|
18.75
|
|
2021-05-03
|
0
|
100
|
-100
|
21.80
|
|
2021-04-22
|
0
|
50
|
-50
|
22.95
|
|
2021-04-21
|
0
|
50
|
-50
|
24.25
|
|
2021-04-20
|
0
|
50
|
-50
|
24.25
|
|
2021-04-19
|
0
|
50
|
-50
|
24.00
|
|
2021-03-25
|
0
|
50
|
-50
|
23.35
|
|
2021-03-24
|
0
|
50
|
-50
|
23.75
|
|
2021-03-08
|
0
|
50
|
-50
|
22.25
|
|
2021-03-04
|
0
|
50
|
-50
|
22.80
|
|
2021-02-19
|
0
|
9
|
-9
|
24.20
|
|
2021-02-02
|
0
|
9
|
-9
|
22.30
|
|
2020-11-24
|
50
|
0
|
50
|
28.15
|
|
2020-11-19
|
150
|
0
|
150
|
28.20
|
|
2020-11-17
|
100
|
0
|
100
|
28.15
|
|
2020-11-16
|
150
|
0
|
150
|
27.20
|
|
2020-05-20
|
17
|
0
|
17
|
21.75
|
|
2020-01-17
|
15
|
0
|
15
|
24.70
|
|
2019-12-18
|
0
|
30
|
-30
|
23.05
|
|
2019-12-17
|
0
|
50
|
-50
|
23.25
|
|
2019-12-16
|
0
|
25
|
-25
|
23.50
|
|
2019-12-13
|
0
|
25
|
-25
|
23.20
|
|
2019-11-04
|
0
|
55
|
-55
|
27.60
|
|
2019-11-01
|
50
|
9
|
41
|
27.45
|
|
2019-10-24
|
0
|
9
|
-9
|
22.30
|
|
2019-07-01
|
0
|
90
|
-90
|
21.25
|
| 合計 | 9240 | 11605 | -2365 | |
