| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-20
|
5
|
32
|
-27
|
441.50
|
|
2026-04-17
|
28
|
242
|
-214
|
401.50
|
|
2026-04-13
|
215
|
18
|
197
|
359.50
|
|
2026-04-09
|
101
|
1
|
100
|
327.00
|
|
2026-04-02
|
1
|
20
|
-19
|
276.50
|
|
2026-03-30
|
3
|
130
|
-127
|
292.50
|
|
2026-03-27
|
90
|
0
|
90
|
304.00
|
|
2026-03-26
|
100
|
1
|
99
|
301.00
|
|
2026-03-12
|
0
|
50
|
-50
|
264.00
|
|
2026-03-11
|
50
|
0
|
50
|
265.50
|
|
2026-02-23
|
4
|
80
|
-76
|
296.00
|
|
2026-02-11
|
80
|
1
|
79
|
311.00
|
|
2025-08-12
|
0
|
66
|
-66
|
286.00
|
|
2025-08-08
|
0
|
205
|
-205
|
276.00
|
|
2025-08-01
|
158
|
0
|
158
|
262.50
|
|
2025-07-31
|
108
|
0
|
108
|
265.50
|
|
2025-05-27
|
0
|
70
|
-70
|
178.00
|
|
2025-05-23
|
5
|
100
|
-95
|
188.50
|
|
2025-05-07
|
47
|
0
|
47
|
153.00
|
|
2025-04-22
|
40
|
0
|
40
|
119.00
|
|
2025-03-06
|
0
|
153
|
-153
|
152.00
|
|
2025-03-03
|
0
|
48
|
-48
|
137.50
|
|
2025-02-10
|
4
|
64
|
-60
|
118.00
|
|
2025-02-03
|
0
|
250
|
-250
|
104.00
|
|
2025-01-14
|
0
|
40
|
-40
|
104.00
|
|
2025-01-08
|
0
|
120
|
-120
|
106.00
|
|
2024-12-25
|
50
|
13
|
37
|
119.00
|
|
2024-12-20
|
254
|
0
|
254
|
125.50
|
|
2024-12-19
|
201
|
1
|
200
|
122.00
|
|
2024-12-04
|
31
|
443
|
-412
|
121.00
|
|
2024-12-03
|
434
|
2
|
432
|
116.00
|
|
2024-11-11
|
21
|
0
|
21
|
90.40
|
|
2024-10-08
|
0
|
72
|
-72
|
93.10
|
|
2024-09-24
|
72
|
1
|
71
|
101.00
|
|
2024-07-19
|
13
|
0
|
13
|
101.00
|
|
2024-06-24
|
103
|
3
|
100
|
101.50
|
|
2024-05-08
|
3
|
156
|
-153
|
96.90
|
|
2024-01-16
|
0
|
32
|
-32
|
108.50
|
|
2024-01-10
|
3
|
38
|
-35
|
104.00
|
|
2023-12-26
|
0
|
50
|
-50
|
121.50
|
|
2023-11-02
|
120
|
0
|
120
|
116.00
|
|
2023-10-23
|
50
|
1
|
49
|
104.50
|
|
2023-09-20
|
40
|
0
|
40
|
86.30
|
|
2023-06-12
|
2
|
112
|
-110
|
84.00
|
|
2023-06-08
|
30
|
0
|
30
|
78.70
|
|
2023-05-22
|
105
|
0
|
105
|
75.90
|
|
2023-05-11
|
20
|
1
|
19
|
71.40
|
|
2023-05-09
|
646
|
0
|
646
|
71.90
|
|
2023-05-04
|
0
|
51
|
-51
|
69.40
|
|
2023-03-24
|
13
|
0
|
13
|
67.10
|
|
2023-03-21
|
18
|
0
|
18
|
65.80
|
|
2023-03-06
|
0
|
50
|
-50
|
64.90
|
|
2023-02-06
|
20
|
0
|
20
|
54.70
|
|
2023-01-31
|
120
|
0
|
120
|
52.70
|
|
2023-01-16
|
0
|
20
|
-20
|
48.80
|
|
2023-01-10
|
20
|
0
|
20
|
49.35
|
|
2022-11-04
|
3
|
0
|
3
|
42.30
|
|
2022-03-30
|
4
|
0
|
4
|
55.50
|
|
2022-03-29
|
2
|
0
|
2
|
55.40
|
|
2022-02-09
|
0
|
79
|
-79
|
57.30
|
|
2022-02-08
|
0
|
35
|
-35
|
56.90
|
|
2022-01-12
|
0
|
39
|
-39
|
56.30
|
|
2022-01-11
|
0
|
100
|
-100
|
57.40
|
|
2021-12-23
|
0
|
25
|
-25
|
61.00
|
|
2021-11-08
|
0
|
10
|
-10
|
64.30
|
|
2021-11-05
|
0
|
51
|
-51
|
64.90
|
|
2021-10-12
|
25
|
0
|
25
|
58.90
|
|
2021-10-07
|
0
|
18
|
-18
|
60.80
|
|
2021-10-05
|
0
|
13
|
-13
|
60.40
|
|
2021-08-12
|
10
|
0
|
10
|
67.00
|
|
2021-08-11
|
40
|
0
|
40
|
66.80
|
|
2021-08-10
|
40
|
0
|
40
|
70.50
|
|
2021-07-09
|
1
|
51
|
-50
|
70.00
|
|
2021-07-08
|
0
|
50
|
-50
|
67.60
|
|
2021-06-25
|
0
|
20
|
-20
|
64.00
|
|
2021-06-24
|
0
|
30
|
-30
|
64.90
|
|
2021-06-15
|
0
|
30
|
-30
|
63.70
|
|
2021-06-07
|
0
|
8
|
-8
|
58.60
|
|
2021-06-03
|
0
|
8
|
-8
|
58.00
|
|
2021-05-31
|
22
|
0
|
22
|
56.30
|
|
2021-05-25
|
0
|
62
|
-62
|
55.50
|
|
2021-05-24
|
0
|
70
|
-70
|
54.50
|
|
2021-05-20
|
12
|
0
|
12
|
54.20
|
|
2021-04-23
|
0
|
50
|
-50
|
64.70
|
|
2021-04-22
|
0
|
54
|
-54
|
63.80
|
|
2021-04-20
|
1
|
27
|
-26
|
66.90
|
|
2021-03-03
|
30
|
0
|
30
|
63.40
|
|
2021-01-29
|
50
|
3
|
47
|
54.40
|
|
2021-01-20
|
0
|
150
|
-150
|
52.10
|
|
2021-01-12
|
50
|
0
|
50
|
51.90
|
|
2021-01-11
|
50
|
0
|
50
|
53.80
|
|
2021-01-07
|
100
|
0
|
100
|
56.50
|
|
2020-12-29
|
50
|
0
|
50
|
53.00
|
|
2020-12-15
|
20
|
0
|
20
|
49.65
|
|
2020-12-07
|
40
|
1
|
39
|
49.40
|
|
2020-12-03
|
30
|
0
|
30
|
50.60
|
|
2020-12-01
|
10
|
0
|
10
|
51.00
|
|
2020-11-30
|
120
|
0
|
120
|
51.90
|
|
2020-11-06
|
20
|
0
|
20
|
44.40
|
|
2020-11-03
|
23
|
0
|
23
|
43.95
|
|
2020-07-17
|
30
|
0
|
30
|
46.10
|
|
2020-07-15
|
173
|
0
|
173
|
49.00
|
|
2020-07-10
|
40
|
0
|
40
|
49.30
|
|
2020-06-03
|
0
|
100
|
-100
|
50.50
|
|
2019-12-03
|
5
|
0
|
5
|
41.70
|
|
2019-11-19
|
22
|
0
|
22
|
41.25
|
|
2019-11-18
|
13
|
0
|
13
|
41.30
|
|
2019-07-30
|
77
|
0
|
77
|
43.60
|
|
2019-07-16
|
48
|
0
|
48
|
47.70
|
|
2019-07-03
|
45
|
0
|
45
|
45.35
|
| 合計 | 4634 | 3821 | 813 | |
