| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
0
|
22
|
-22
|
275.00
|
|
2026-05-15
|
2
|
91
|
-89
|
300.00
|
|
2026-03-23
|
133
|
0
|
133
|
171.00
|
|
2026-03-20
|
83
|
4
|
79
|
190.00
|
|
2026-03-11
|
10
|
0
|
10
|
113.00
|
|
2026-02-09
|
0
|
100
|
-100
|
62.20
|
|
2026-02-05
|
20
|
0
|
20
|
59.40
|
|
2026-02-04
|
82
|
0
|
82
|
61.40
|
|
2026-01-09
|
0
|
41
|
-41
|
50.80
|
|
2025-12-11
|
0
|
31
|
-31
|
51.10
|
|
2025-07-18
|
125
|
0
|
125
|
33.15
|
|
2025-04-30
|
0
|
46
|
-46
|
27.60
|
|
2025-04-25
|
46
|
0
|
46
|
27.25
|
|
2025-04-01
|
0
|
40
|
-40
|
28.85
|
|
2025-03-21
|
24
|
0
|
24
|
32.20
|
|
2025-03-20
|
16
|
0
|
16
|
31.95
|
|
2025-03-19
|
10
|
0
|
10
|
31.60
|
|
2025-03-18
|
20
|
0
|
20
|
31.65
|
|
2025-03-17
|
30
|
0
|
30
|
31.25
|
|
2025-03-12
|
0
|
29
|
-29
|
|
|
2025-03-10
|
0
|
110
|
-110
|
32.00
|
|
2025-03-03
|
28
|
101
|
-73
|
33.45
|
|
2025-02-27
|
95
|
161
|
-66
|
33.40
|
|
2025-02-21
|
0
|
21
|
-21
|
35.55
|
|
2025-02-19
|
0
|
19
|
-19
|
35.35
|
|
2025-02-18
|
0
|
11
|
-11
|
35.95
|
|
2025-02-17
|
0
|
23
|
-23
|
36.55
|
|
2025-01-06
|
14
|
0
|
14
|
37.95
|
|
2025-01-03
|
60
|
0
|
60
|
37.70
|
|
2025-01-02
|
36
|
0
|
36
|
40.35
|
|
2024-12-18
|
0
|
2
|
-2
|
39.00
|
|
2023-06-19
|
0
|
22
|
-22
|
46.60
|
|
2023-02-14
|
20
|
0
|
20
|
46.15
|
|
2022-12-15
|
2
|
60
|
-58
|
45.15
|
|
2022-09-22
|
0
|
63
|
-63
|
48.55
|
|
2022-06-07
|
15
|
167
|
-152
|
68.90
|
|
2022-05-30
|
150
|
1
|
149
|
64.00
|
|
2022-04-01
|
0
|
106
|
-106
|
61.90
|
|
2022-03-25
|
106
|
5
|
101
|
58.90
|
|
2022-02-09
|
5
|
56
|
-51
|
54.90
|
|
2022-02-07
|
0
|
10
|
-10
|
49.20
|
|
2022-01-04
|
22
|
0
|
22
|
51.80
|
|
2022-01-03
|
25
|
0
|
25
|
51.10
|
|
2021-10-01
|
47
|
763
|
-716
|
47.05
|
|
2021-09-06
|
221
|
5
|
216
|
47.20
|
|
2021-09-02
|
500
|
0
|
500
|
44.50
|
|
2021-07-22
|
26
|
0
|
26
|
41.35
|
|
2021-07-20
|
0
|
80
|
-80
|
39.50
|
|
2021-07-15
|
35
|
0
|
35
|
41.20
|
|
2021-07-13
|
45
|
0
|
45
|
39.40
|
|
2021-05-13
|
0
|
36
|
-36
|
31.90
|
|
2021-01-14
|
5
|
87
|
-82
|
39.00
|
|
2021-01-12
|
0
|
51
|
-51
|
36.95
|
|
2021-01-11
|
5
|
95
|
-90
|
39.35
|
|
2021-01-07
|
0
|
95
|
-95
|
42.20
|
|
2021-01-05
|
0
|
68
|
-68
|
34.95
|
|
2020-12-31
|
0
|
14
|
-14
|
33.50
|
|
2020-12-30
|
0
|
10
|
-10
|
33.25
|
|
2020-12-29
|
0
|
29
|
-29
|
33.35
|
|
2020-12-28
|
0
|
22
|
-22
|
33.35
|
|
2020-12-25
|
0
|
10
|
-10
|
33.05
|
|
2020-12-24
|
0
|
19
|
-19
|
33.50
|
|
2020-12-21
|
0
|
16
|
-16
|
32.95
|
|
2020-12-18
|
0
|
20
|
-20
|
33.10
|
|
2020-12-14
|
0
|
8
|
-8
|
33.70
|
|
2020-12-11
|
0
|
11
|
-11
|
33.65
|
|
2020-12-10
|
0
|
15
|
-15
|
34.20
|
|
2020-12-08
|
0
|
62
|
-62
|
34.95
|
|
2020-12-07
|
3
|
23
|
-20
|
34.10
|
|
2020-12-04
|
0
|
13
|
-13
|
33.90
|
|
2020-05-25
|
0
|
20
|
-20
|
32.35
|
|
2020-05-20
|
25
|
0
|
25
|
30.15
|
|
2020-05-19
|
26
|
0
|
26
|
30.20
|
|
2020-05-18
|
89
|
0
|
89
|
30.00
|
|
2020-05-12
|
82
|
0
|
82
|
31.75
|
|
2020-05-11
|
113
|
0
|
113
|
32.10
|
|
2020-05-08
|
137
|
0
|
137
|
31.40
|
|
2020-05-07
|
9
|
0
|
9
|
31.50
|
|
2020-05-06
|
95
|
50
|
45
|
31.10
|
|
2020-05-05
|
50
|
0
|
50
|
31.50
|
|
2020-05-04
|
26
|
0
|
26
|
32.15
|
|
2020-04-30
|
40
|
0
|
40
|
30.85
|
|
2020-04-29
|
77
|
0
|
77
|
30.45
|
|
2020-04-24
|
65
|
0
|
65
|
29.55
|
|
2020-04-23
|
94
|
0
|
94
|
29.20
|
|
2020-04-22
|
78
|
0
|
78
|
29.35
|
|
2020-04-21
|
113
|
0
|
113
|
29.00
|
|
2020-04-20
|
108
|
2
|
106
|
29.70
|
|
2020-04-17
|
60
|
0
|
60
|
29.45
|
|
2020-04-15
|
22
|
0
|
22
|
27.35
|
|
2020-04-10
|
70
|
0
|
70
|
25.60
|
|
2020-04-09
|
75
|
0
|
75
|
25.65
|
|
2020-04-07
|
42
|
0
|
42
|
24.00
|
|
2020-04-06
|
22
|
0
|
22
|
22.25
|
|
2020-04-01
|
2
|
0
|
2
|
22.00
|
|
2020-01-13
|
0
|
5
|
-5
|
36.90
|
|
2019-12-26
|
0
|
13
|
-13
|
38.50
|
|
2019-12-20
|
0
|
15
|
-15
|
37.90
|
|
2019-12-11
|
0
|
20
|
-20
|
38.25
|
|
2019-11-21
|
8
|
32
|
-24
|
39.20
|
|
2019-11-20
|
0
|
70
|
-70
|
38.10
|
|
2019-11-19
|
0
|
30
|
-30
|
38.05
|
|
2019-11-18
|
5
|
113
|
-108
|
38.20
|
|
2019-11-15
|
0
|
25
|
-25
|
36.80
|
|
2019-10-09
|
0
|
29
|
-29
|
36.05
|
|
2019-10-02
|
0
|
9
|
-9
|
38.20
|
|
2019-09-27
|
20
|
0
|
20
|
37.00
|
|
2019-09-25
|
30
|
0
|
30
|
39.50
|
|
2019-09-24
|
0
|
14
|
-14
|
40.10
|
|
2019-09-23
|
4
|
29
|
-25
|
40.05
|
|
2019-09-18
|
61
|
0
|
61
|
39.60
|
|
2019-09-17
|
20
|
0
|
20
|
39.60
|
|
2019-09-16
|
90
|
0
|
90
|
39.95
|
|
2019-09-12
|
20
|
0
|
20
|
40.80
|
|
2019-08-30
|
18
|
0
|
18
|
37.80
|
|
2019-08-29
|
10
|
0
|
10
|
36.60
|
|
2019-08-15
|
15
|
0
|
15
|
37.70
|
|
2019-08-13
|
0
|
69
|
-69
|
39.10
|
|
2019-08-12
|
20
|
68
|
-48
|
39.00
|
|
2019-08-02
|
33
|
0
|
33
|
33.50
|
|
2019-08-01
|
42
|
0
|
42
|
35.50
|
|
2019-07-24
|
20
|
0
|
20
|
35.20
|
|
2019-07-23
|
30
|
0
|
30
|
34.95
|
|
2019-07-22
|
35
|
2
|
33
|
35.25
|
|
2019-07-19
|
0
|
17
|
-17
|
34.80
|
|
2019-07-18
|
0
|
27
|
-27
|
34.70
|
|
2019-07-04
|
28
|
0
|
28
|
36.15
|
| 合計 | 4095 | 3553 | 542 | |
