| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
9
|
-9
|
5765.00
|
|
2026-06-03
|
18
|
1
|
17
|
5900.00
|
|
2026-06-01
|
5
|
0
|
5
|
5680.00
|
|
2026-05-15
|
14
|
3
|
11
|
5895.00
|
|
2026-05-08
|
12
|
3
|
9
|
5025.00
|
|
2026-04-13
|
0
|
3
|
-3
|
4545.00
|
|
2026-04-08
|
14
|
0
|
14
|
4310.00
|
|
2026-03-27
|
2
|
8
|
-6
|
3665.00
|
|
2026-03-23
|
0
|
6
|
-6
|
3715.00
|
|
2026-03-19
|
4
|
14
|
-10
|
3665.00
|
|
2026-03-17
|
6
|
0
|
6
|
3580.00
|
|
2026-03-16
|
3
|
8
|
-5
|
3565.00
|
|
2026-03-11
|
10
|
0
|
10
|
3285.00
|
|
2026-03-04
|
0
|
44
|
-44
|
2660.00
|
|
2025-12-12
|
0
|
15
|
-15
|
2375.00
|
|
2025-12-10
|
10
|
1
|
9
|
2380.00
|
|
2025-12-08
|
0
|
11
|
-11
|
2255.00
|
|
2025-12-05
|
1
|
15
|
-14
|
2230.00
|
|
2025-12-01
|
15
|
0
|
15
|
2155.00
|
|
2025-11-28
|
0
|
22
|
-22
|
2270.00
|
|
2025-11-25
|
0
|
15
|
-15
|
2060.00
|
|
2025-11-21
|
0
|
5
|
-5
|
1840.00
|
|
2025-11-13
|
0
|
7
|
-7
|
1800.00
|
|
2025-10-31
|
9
|
0
|
9
|
2100.00
|
|
2025-10-29
|
7
|
0
|
7
|
2005.00
|
|
2025-10-16
|
66
|
0
|
66
|
1960.00
|
|
2025-10-15
|
5
|
64
|
-59
|
1910.00
|
|
2025-10-14
|
1
|
12
|
-11
|
1740.00
|
|
2025-10-07
|
60
|
0
|
60
|
1635.00
|
|
2025-09-02
|
34
|
0
|
34
|
1395.00
|
|
2025-08-18
|
0
|
8
|
-8
|
1270.00
|
|
2025-08-08
|
46
|
0
|
46
|
1155.00
|
|
2025-07-30
|
0
|
14
|
-14
|
1010.00
|
|
2025-07-07
|
0
|
42
|
-42
|
1015.00
|
|
2025-06-25
|
0
|
50
|
-50
|
925.00
|
|
2025-06-18
|
0
|
90
|
-90
|
893.00
|
|
2025-05-14
|
70
|
0
|
70
|
675.00
|
|
2025-04-10
|
0
|
12
|
-12
|
543.00
|
|
2025-04-08
|
6
|
0
|
6
|
549.00
|
|
2025-03-13
|
0
|
36
|
-36
|
716.00
|
|
2025-03-07
|
0
|
28
|
-28
|
736.00
|
|
2025-03-04
|
3
|
20
|
-17
|
730.00
|
|
2025-03-03
|
0
|
30
|
-30
|
725.00
|
|
2025-02-17
|
0
|
28
|
-28
|
860.00
|
|
2025-02-14
|
50
|
1
|
49
|
866.00
|
|
2025-01-20
|
23
|
1
|
22
|
909.00
|
|
2025-01-14
|
7
|
1
|
6
|
927.00
|
|
2025-01-02
|
2
|
20
|
-18
|
878.00
|
|
2024-12-12
|
0
|
10
|
-10
|
863.00
|
|
2024-12-04
|
16
|
0
|
16
|
830.00
|
|
2024-12-03
|
36
|
0
|
36
|
809.00
|
|
2024-11-06
|
0
|
17
|
-17
|
832.00
|
|
2024-10-29
|
1
|
27
|
-26
|
798.00
|
|
2024-10-28
|
0
|
15
|
-15
|
806.00
|
|
2024-10-16
|
15
|
0
|
15
|
839.00
|
|
2024-09-25
|
2
|
40
|
-38
|
760.00
|
|
2024-09-23
|
0
|
20
|
-20
|
775.00
|
|
2024-09-19
|
24
|
0
|
24
|
814.00
|
|
2024-09-13
|
10
|
0
|
10
|
787.00
|
|
2024-09-09
|
10
|
0
|
10
|
744.00
|
|
2024-09-06
|
10
|
0
|
10
|
733.00
|
|
2024-09-04
|
0
|
66
|
-66
|
763.00
|
|
2024-08-22
|
27
|
0
|
27
|
742.00
|
|
2024-08-14
|
70
|
0
|
70
|
648.00
|
|
2024-07-22
|
0
|
200
|
-200
|
531.00
|
|
2024-07-01
|
26
|
2
|
24
|
548.00
|
|
2024-06-28
|
35
|
0
|
35
|
530.00
|
|
2024-06-27
|
25
|
0
|
25
|
539.00
|
|
2024-06-26
|
115
|
0
|
115
|
539.00
|
|
2024-06-14
|
4
|
102
|
-98
|
537.00
|
|
2024-06-12
|
105
|
2
|
103
|
537.00
|
|
2023-11-23
|
7
|
68
|
-61
|
217.00
|
|
2023-11-13
|
0
|
150
|
-150
|
226.50
|
|
2023-11-06
|
151
|
1
|
150
|
211.50
|
|
2023-09-15
|
72
|
0
|
72
|
217.50
|
|
2023-09-05
|
0
|
52
|
-52
|
210.00
|
|
2023-09-01
|
50
|
0
|
50
|
191.50
|
|
2023-07-26
|
49
|
0
|
49
|
198.50
|
|
2023-07-25
|
4
|
160
|
-156
|
198.00
|
|
2023-07-17
|
165
|
3
|
162
|
183.00
|
|
2023-07-14
|
0
|
100
|
-100
|
186.50
|
|
2023-07-13
|
2
|
100
|
-98
|
178.00
|
|
2023-03-10
|
1
|
211
|
-210
|
120.00
|
|
2023-03-01
|
1
|
110
|
-109
|
125.00
|
|
2023-02-17
|
0
|
12
|
-12
|
121.50
|
|
2023-01-06
|
9
|
0
|
9
|
118.50
|
|
2023-01-04
|
15
|
0
|
15
|
118.00
|
|
2022-12-20
|
15
|
0
|
15
|
113.00
|
|
2022-12-06
|
0
|
55
|
-55
|
130.00
|
|
2022-12-02
|
0
|
51
|
-51
|
129.50
|
|
2022-12-01
|
397
|
1
|
396
|
126.50
|
|
2022-11-16
|
0
|
63
|
-63
|
102.50
|
|
2022-11-08
|
57
|
0
|
57
|
93.50
|
|
2022-10-03
|
4
|
0
|
4
|
83.40
|
|
2022-01-26
|
0
|
26
|
-26
|
106.50
|
|
2021-10-29
|
50
|
1
|
49
|
128.00
|
|
2021-09-01
|
1
|
151
|
-150
|
150.00
|
|
2021-08-16
|
2
|
152
|
-150
|
136.50
|
|
2021-08-13
|
0
|
50
|
-50
|
139.00
|
|
2021-06-22
|
1
|
375
|
-374
|
127.50
|
|
2021-06-21
|
2
|
301
|
-299
|
128.00
|
|
2021-06-17
|
2
|
38
|
-36
|
135.00
|
|
2021-06-15
|
788
|
27
|
761
|
132.50
|
|
2021-05-04
|
4
|
47
|
-43
|
121.00
|
|
2021-04-26
|
97
|
10
|
87
|
137.00
|
|
2021-04-12
|
82
|
3
|
79
|
128.00
|
|
2021-04-09
|
7
|
82
|
-75
|
142.00
|
|
2020-12-28
|
0
|
51
|
-51
|
109.50
|
|
2020-12-21
|
25
|
0
|
25
|
105.50
|
|
2020-06-04
|
20
|
244
|
-224
|
85.10
|
|
2020-05-22
|
60
|
0
|
60
|
78.90
|
|
2020-05-20
|
261
|
0
|
261
|
82.30
|
|
2020-05-15
|
3
|
287
|
-284
|
80.50
|
|
2020-05-14
|
173
|
10
|
163
|
79.20
|
|
2020-05-13
|
124
|
4
|
120
|
78.30
|
|
2020-03-23
|
0
|
20
|
-20
|
44.20
|
|
2020-03-20
|
20
|
102
|
-82
|
47.50
|
|
2020-03-12
|
102
|
1
|
101
|
60.60
|
|
2020-02-18
|
0
|
170
|
-170
|
76.00
|
|
2020-02-13
|
0
|
20
|
-20
|
73.70
|
|
2020-02-07
|
0
|
10
|
-10
|
73.10
|
|
2020-02-03
|
0
|
40
|
-40
|
72.60
|
|
2020-01-30
|
0
|
89
|
-89
|
73.50
|
|
2020-01-20
|
59
|
0
|
59
|
80.10
|
|
2020-01-16
|
30
|
0
|
30
|
80.40
|
|
2020-01-15
|
40
|
0
|
40
|
80.90
|
|
2020-01-14
|
180
|
0
|
180
|
80.00
|
|
2020-01-10
|
15
|
0
|
15
|
75.10
|
|
2019-12-24
|
10
|
0
|
10
|
76.60
|
|
2019-12-20
|
0
|
20
|
-20
|
78.40
|
|
2019-10-21
|
40
|
167
|
-127
|
60.90
|
|
2019-10-18
|
0
|
21
|
-21
|
62.00
|
|
2019-09-05
|
3
|
40
|
-37
|
66.70
|
|
2019-08-26
|
0
|
45
|
-45
|
63.50
|
|
2019-08-19
|
5
|
0
|
5
|
61.40
|
|
2019-08-12
|
13
|
0
|
13
|
62.60
|
|
2019-07-25
|
18
|
1
|
17
|
68.40
|
|
2019-07-16
|
6
|
0
|
6
|
65.40
|
|
2019-07-15
|
10
|
0
|
10
|
65.00
|
|
2019-07-09
|
5
|
0
|
5
|
64.60
|
| 合計 | 4291 | 4890 | -599 | |
