| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-05
|
0
|
6
|
-6
|
21.30
|
|
2025-12-04
|
5
|
12
|
-7
|
21.35
|
|
2025-12-03
|
4
|
0
|
4
|
21.30
|
|
2025-12-01
|
9
|
0
|
9
|
21.00
|
|
2025-09-22
|
4
|
1
|
3
|
25.15
|
|
2025-09-05
|
6
|
1
|
5
|
25.55
|
|
2025-07-01
|
1
|
0
|
1
|
22.10
|
|
2025-06-16
|
2
|
0
|
2
|
22.10
|
|
2025-03-18
|
4
|
1
|
3
|
25.05
|
|
2024-05-09
|
3
|
0
|
3
|
27.20
|
|
2023-03-08
|
0
|
62
|
-62
|
26.75
|
|
2023-02-17
|
10
|
0
|
10
|
22.05
|
|
2023-02-16
|
5
|
0
|
5
|
22.00
|
|
2023-02-15
|
5
|
0
|
5
|
21.80
|
|
2023-02-09
|
20
|
0
|
20
|
22.85
|
|
2023-02-07
|
17
|
0
|
17
|
22.80
|
|
2022-11-15
|
0
|
2
|
-2
|
17.95
|
|
2022-11-11
|
2
|
0
|
2
|
17.60
|
|
2022-09-30
|
3
|
4
|
-1
|
17.65
|
|
2022-09-27
|
1
|
0
|
1
|
18.60
|
|
2022-07-26
|
0
|
3
|
-3
|
18.50
|
|
2022-07-13
|
0
|
12
|
-12
|
18.05
|
|
2022-06-21
|
1
|
0
|
1
|
19.80
|
|
2022-06-20
|
12
|
0
|
12
|
19.70
|
|
2022-06-14
|
0
|
4
|
-4
|
19.90
|
|
2022-05-24
|
1
|
0
|
1
|
20.00
|
|
2022-04-29
|
2
|
4
|
-2
|
20.25
|
|
2022-04-28
|
2
|
0
|
2
|
20.05
|
|
2022-04-07
|
0
|
2
|
-2
|
20.10
|
|
2022-02-22
|
2
|
1
|
1
|
20.20
|
|
2022-02-21
|
0
|
1
|
-1
|
20.35
|
|
2022-01-20
|
1
|
0
|
1
|
20.65
|
|
2021-11-30
|
0
|
2
|
-2
|
20.55
|
|
2021-11-29
|
2
|
0
|
2
|
20.35
|
|
2021-11-22
|
0
|
8
|
-8
|
20.90
|
|
2021-11-18
|
10
|
0
|
10
|
20.55
|
|
2021-11-09
|
2
|
0
|
2
|
20.75
|
|
2021-11-05
|
0
|
2
|
-2
|
20.80
|
|
2021-11-04
|
2
|
12
|
-10
|
20.85
|
|
2021-10-29
|
8
|
1
|
7
|
20.60
|
|
2021-10-28
|
4
|
0
|
4
|
20.60
|
|
2021-10-27
|
1
|
4
|
-3
|
20.70
|
|
2021-10-14
|
0
|
1
|
-1
|
20.00
|
|
2021-10-13
|
0
|
2
|
-2
|
20.10
|
|
2021-10-07
|
2
|
1
|
1
|
20.30
|
|
2021-10-06
|
1
|
1
|
0
|
20.20
|
|
2021-10-01
|
0
|
2
|
-2
|
20.35
|
|
2021-08-17
|
0
|
2
|
-2
|
20.70
|
|
2021-07-26
|
0
|
3
|
-3
|
21.90
|
|
2021-07-22
|
3
|
0
|
3
|
21.40
|
|
2021-07-08
|
12
|
2
|
10
|
22.20
|
|
2021-06-24
|
2
|
10
|
-8
|
23.50
|
|
2021-06-18
|
8
|
0
|
8
|
23.05
|
|
2021-05-28
|
1
|
0
|
1
|
22.55
|
|
2021-05-27
|
0
|
2
|
-2
|
22.50
|
|
2021-05-26
|
2
|
0
|
2
|
22.60
|
|
2021-04-21
|
0
|
30
|
-30
|
24.55
|
|
2021-04-20
|
30
|
0
|
30
|
24.60
|
|
2021-03-25
|
2
|
20
|
-18
|
22.60
|
|
2021-03-12
|
5
|
3
|
2
|
23.20
|
|
2021-02-26
|
2
|
5
|
-3
|
23.40
|
|
2021-02-01
|
0
|
2
|
-2
|
22.40
|
|
2021-01-22
|
4
|
0
|
4
|
21.80
|
|
2021-01-20
|
4
|
1
|
3
|
22.00
|
|
2021-01-19
|
5
|
0
|
5
|
22.05
|
|
2021-01-14
|
4
|
1
|
3
|
22.30
|
|
2021-01-12
|
4
|
0
|
4
|
22.00
|
|
2020-12-31
|
0
|
1
|
-1
|
21.75
|
|
2020-12-30
|
3
|
0
|
3
|
21.80
|
|
2020-12-22
|
2
|
0
|
2
|
21.60
|
|
2020-10-19
|
0
|
5
|
-5
|
21.25
|
|
2020-09-09
|
0
|
21
|
-21
|
23.40
|
|
2020-09-08
|
0
|
12
|
-12
|
23.55
|
|
2020-09-07
|
0
|
32
|
-32
|
23.80
|
|
2020-09-04
|
0
|
27
|
-27
|
23.75
|
|
2020-09-03
|
0
|
5
|
-5
|
24.30
|
|
2020-09-02
|
0
|
21
|
-21
|
24.45
|
|
2020-09-01
|
19
|
49
|
-30
|
24.70
|
|
2020-08-28
|
0
|
4
|
-4
|
25.20
|
|
2020-08-18
|
0
|
7
|
-7
|
27.00
|
|
2020-07-24
|
0
|
21
|
-21
|
30.40
|
|
2020-07-22
|
0
|
34
|
-34
|
29.00
|
|
2020-07-03
|
15
|
0
|
15
|
28.95
|
|
2020-06-18
|
1
|
3
|
-2
|
26.05
|
|
2020-06-12
|
4
|
0
|
4
|
25.60
|
|
2020-06-10
|
18
|
0
|
18
|
25.50
|
|
2020-06-09
|
0
|
27
|
-27
|
26.00
|
|
2020-06-08
|
14
|
1
|
13
|
26.60
|
|
2020-06-05
|
13
|
0
|
13
|
26.20
|
|
2020-06-04
|
4
|
0
|
4
|
25.90
|
|
2020-06-02
|
8
|
1
|
7
|
26.05
|
|
2020-06-01
|
19
|
0
|
19
|
26.25
|
|
2020-05-29
|
70
|
1
|
69
|
26.50
|
|
2020-05-28
|
27
|
5
|
22
|
26.40
|
|
2020-05-27
|
85
|
5
|
80
|
26.65
|
|
2020-05-26
|
27
|
5
|
22
|
26.25
|
|
2020-05-25
|
23
|
0
|
23
|
26.05
|
|
2020-05-08
|
5
|
0
|
5
|
22.70
|
|
2020-05-06
|
4
|
0
|
4
|
22.40
|
|
2020-05-05
|
2
|
0
|
2
|
22.30
|
|
2020-05-04
|
5
|
0
|
5
|
22.30
|
|
2020-04-28
|
2
|
0
|
2
|
22.25
|
|
2020-04-27
|
7
|
0
|
7
|
22.10
|
|
2020-01-06
|
14
|
1
|
13
|
31.95
|
| 合計 | 633 | 521 | 112 | |
