| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
30
|
-30
|
1610.00
|
|
2026-06-02
|
55
|
0
|
55
|
1590.00
|
|
2026-04-24
|
0
|
29
|
-29
|
1045.00
|
|
2026-04-21
|
28
|
0
|
28
|
963.00
|
|
2026-04-20
|
48
|
0
|
48
|
950.00
|
|
2026-03-16
|
0
|
50
|
-50
|
503.00
|
|
2026-03-10
|
0
|
69
|
-69
|
467.00
|
|
2026-03-09
|
0
|
100
|
-100
|
454.00
|
|
2026-03-02
|
68
|
10
|
58
|
540.00
|
|
2026-02-24
|
0
|
92
|
-92
|
562.00
|
|
2026-02-23
|
91
|
1
|
90
|
539.00
|
|
2025-12-10
|
56
|
169
|
-113
|
432.00
|
|
2025-12-09
|
99
|
22
|
77
|
425.00
|
|
2025-12-01
|
64
|
1
|
63
|
415.00
|
|
2025-11-17
|
228
|
2
|
226
|
411.50
|
|
2025-10-14
|
4
|
155
|
-151
|
309.50
|
|
2025-09-12
|
5
|
106
|
-101
|
313.00
|
|
2025-09-11
|
133
|
4
|
129
|
319.50
|
|
2025-09-10
|
151
|
1
|
150
|
326.00
|
|
2025-09-08
|
2
|
302
|
-300
|
307.50
|
|
2025-08-27
|
439
|
5
|
434
|
332.00
|
|
2025-08-13
|
0
|
125
|
-125
|
282.50
|
|
2025-08-12
|
0
|
106
|
-106
|
274.50
|
|
2025-07-14
|
0
|
50
|
-50
|
254.00
|
|
2025-06-27
|
7
|
244
|
-237
|
222.00
|
|
2025-06-18
|
2
|
70
|
-68
|
214.50
|
|
2025-06-13
|
4
|
143
|
-139
|
211.50
|
|
2025-05-28
|
240
|
7
|
233
|
167.00
|
|
2025-02-17
|
20
|
0
|
20
|
169.00
|
|
2024-12-24
|
1
|
98
|
-97
|
172.50
|
|
2024-10-23
|
30
|
0
|
30
|
172.00
|
|
2024-10-08
|
0
|
47
|
-47
|
178.00
|
|
2024-09-24
|
2
|
60
|
-58
|
178.00
|
|
2024-09-20
|
3
|
44
|
-41
|
182.50
|
|
2024-09-18
|
52
|
0
|
52
|
174.50
|
|
2024-07-12
|
2
|
283
|
-281
|
167.00
|
|
2024-07-09
|
2
|
120
|
-118
|
171.50
|
|
2024-07-04
|
119
|
1
|
118
|
169.00
|
|
2024-05-24
|
95
|
5
|
90
|
171.00
|
|
2024-05-23
|
6
|
301
|
-295
|
170.00
|
|
2024-05-22
|
0
|
53
|
-53
|
176.50
|
|
2024-05-03
|
0
|
102
|
-102
|
188.00
|
|
2024-04-26
|
102
|
9
|
93
|
179.50
|
|
2024-04-24
|
319
|
8
|
311
|
175.50
|
|
2024-04-10
|
166
|
259
|
-93
|
186.50
|
|
2024-04-01
|
5
|
187
|
-182
|
182.50
|
|
2024-03-28
|
164
|
11
|
153
|
183.00
|
|
2024-03-27
|
2
|
282
|
-280
|
182.50
|
|
2024-02-16
|
160
|
1
|
159
|
156.50
|
|
2024-02-15
|
13
|
164
|
-151
|
162.50
|
|
2023-10-24
|
2
|
185
|
-183
|
121.50
|
|
2023-10-16
|
110
|
2
|
108
|
130.00
|
|
2023-10-05
|
4
|
412
|
-408
|
145.50
|
|
2023-10-02
|
507
|
171
|
336
|
148.50
|
|
2023-09-25
|
17
|
203
|
-186
|
137.00
|
|
2023-09-20
|
240
|
22
|
218
|
127.50
|
|
2023-09-19
|
182
|
1
|
181
|
123.50
|
|
2023-09-15
|
755
|
59
|
696
|
130.50
|
|
2023-09-11
|
44
|
310
|
-266
|
116.50
|
|
2023-09-07
|
190
|
0
|
190
|
135.00
|
|
2023-09-06
|
212
|
2
|
210
|
139.00
|
|
2023-09-05
|
5
|
317
|
-312
|
141.50
|
|
2023-09-04
|
123
|
192
|
-69
|
129.00
|
|
2023-08-29
|
40
|
130
|
-90
|
122.00
|
|
2023-08-28
|
40
|
1
|
39
|
120.50
|
|
2023-08-25
|
51
|
0
|
51
|
121.00
|
|
2023-08-24
|
173
|
110
|
63
|
125.50
|
|
2023-08-18
|
51
|
1
|
50
|
|
|
2023-08-16
|
21
|
71
|
-50
|
126.00
|
|
2023-08-08
|
158
|
0
|
158
|
128.50
|
|
2023-08-01
|
0
|
195
|
-195
|
122.50
|
|
2023-07-31
|
332
|
5
|
327
|
125.00
|
|
2023-07-25
|
1
|
703
|
-702
|
134.00
|
|
2023-07-24
|
14
|
170
|
-156
|
122.00
|
|
2023-07-21
|
176
|
7
|
169
|
116.50
|
|
2023-07-20
|
300
|
3
|
297
|
118.50
|
|
2023-07-14
|
415
|
11
|
404
|
96.50
|
|
2023-06-13
|
0
|
100
|
-100
|
78.90
|
|
2023-06-08
|
132
|
31
|
101
|
80.70
|
|
2023-05-30
|
0
|
34
|
-34
|
76.50
|
|
2023-05-29
|
0
|
32
|
-32
|
75.20
|
|
2023-05-24
|
1
|
105
|
-104
|
75.60
|
|
2023-05-23
|
1
|
50
|
-49
|
73.30
|
|
2023-05-18
|
15
|
0
|
15
|
64.10
|
|
2023-05-09
|
16
|
0
|
16
|
67.30
|
|
2023-05-08
|
30
|
0
|
30
|
67.70
|
|
2023-04-20
|
30
|
1
|
29
|
65.00
|
|
2023-04-12
|
72
|
0
|
72
|
71.10
|
|
2023-03-24
|
0
|
151
|
-151
|
69.00
|
|
2023-03-22
|
130
|
25
|
105
|
70.30
|
|
2023-03-21
|
110
|
71
|
39
|
69.20
|
|
2023-03-09
|
176
|
0
|
176
|
69.60
|
|
2022-03-16
|
0
|
15
|
-15
|
79.80
|
|
2022-02-09
|
0
|
26
|
-26
|
94.10
|
|
2022-01-25
|
0
|
49
|
-49
|
92.20
|
|
2021-11-25
|
31
|
0
|
31
|
102.00
|
|
2021-08-25
|
10
|
0
|
10
|
112.50
|
|
2021-07-13
|
0
|
50
|
-50
|
120.50
|
|
2021-06-01
|
21
|
5
|
16
|
101.50
|
|
2021-05-31
|
0
|
40
|
-40
|
105.00
|
|
2021-05-19
|
1
|
20
|
-19
|
91.40
|
|
2021-05-03
|
20
|
1
|
19
|
111.50
|
|
2021-04-06
|
21
|
0
|
21
|
117.50
|
|
2021-03-31
|
0
|
30
|
-30
|
119.50
|
|
2021-03-29
|
11
|
0
|
11
|
118.00
|
|
2021-03-24
|
30
|
0
|
30
|
115.00
|
|
2021-03-22
|
0
|
20
|
-20
|
119.50
|
|
2021-03-19
|
0
|
30
|
-30
|
118.50
|
|
2021-03-02
|
30
|
0
|
30
|
113.00
|
|
2021-02-24
|
50
|
1
|
49
|
117.50
|
|
2021-02-23
|
31
|
0
|
31
|
121.00
|
|
2021-02-19
|
1
|
81
|
-80
|
125.00
|
|
2021-01-19
|
50
|
0
|
50
|
115.00
|
|
2021-01-15
|
52
|
20
|
32
|
120.50
|
|
2021-01-12
|
20
|
1
|
19
|
122.50
|
|
2020-12-30
|
20
|
0
|
20
|
122.50
|
|
2020-12-24
|
0
|
20
|
-20
|
126.50
|
|
2020-12-15
|
0
|
10
|
-10
|
114.50
|
|
2020-12-14
|
10
|
0
|
10
|
111.50
|
|
2020-12-09
|
0
|
60
|
-60
|
115.50
|
|
2020-10-06
|
40
|
0
|
40
|
112.00
|
|
2020-07-28
|
73
|
0
|
73
|
136.50
|
|
2020-07-23
|
70
|
0
|
70
|
140.50
|
|
2020-07-06
|
50
|
0
|
50
|
145.00
|
|
2020-06-17
|
7
|
34
|
-27
|
146.00
|
|
2020-06-15
|
2
|
51
|
-49
|
144.50
|
|
2020-06-09
|
20
|
0
|
20
|
140.00
|
|
2020-06-05
|
30
|
0
|
30
|
141.00
|
|
2020-05-27
|
0
|
31
|
-31
|
138.00
|
|
2020-05-12
|
1
|
80
|
-79
|
147.50
|
|
2020-02-20
|
10
|
0
|
10
|
136.00
|
|
2020-01-16
|
0
|
50
|
-50
|
134.50
|
|
2020-01-07
|
0
|
10
|
-10
|
141.00
|
|
2020-01-06
|
0
|
15
|
-15
|
140.50
|
|
2019-12-25
|
0
|
52
|
-52
|
143.50
|
|
2019-11-29
|
50
|
0
|
50
|
134.00
|
|
2019-11-07
|
49
|
0
|
49
|
128.00
|
|
2019-10-25
|
30
|
0
|
30
|
130.00
|
|
2019-10-24
|
0
|
50
|
-50
|
132.00
|
|
2019-10-18
|
1
|
70
|
-69
|
127.00
|
|
2019-10-15
|
23
|
0
|
23
|
139.50
|
|
2019-09-10
|
28
|
0
|
28
|
134.00
|
|
2019-08-15
|
25
|
1
|
24
|
133.50
|
|
2019-08-13
|
0
|
40
|
-40
|
136.50
|
|
2019-07-29
|
0
|
18
|
-18
|
127.00
|
|
2019-07-22
|
99
|
4
|
95
|
120.50
|
|
2019-07-19
|
45
|
5
|
40
|
116.00
|
| 合計 | 8925 | 8801 | 124 | |
