| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
0
|
22
|
-22
|
239.50
|
|
2026-05-08
|
15
|
0
|
15
|
183.00
|
|
2026-02-24
|
5
|
0
|
5
|
174.00
|
|
2026-02-06
|
0
|
40
|
-40
|
155.00
|
|
2025-12-30
|
5
|
0
|
5
|
162.00
|
|
2025-12-24
|
5
|
0
|
5
|
160.50
|
|
2025-12-19
|
10
|
0
|
10
|
161.00
|
|
2025-12-18
|
30
|
0
|
30
|
161.50
|
|
2025-08-11
|
0
|
120
|
-120
|
122.00
|
|
2025-08-08
|
0
|
207
|
-207
|
114.50
|
|
2025-07-01
|
0
|
4
|
-4
|
111.50
|
|
2025-06-24
|
4
|
0
|
4
|
108.50
|
|
2025-05-28
|
0
|
3
|
-3
|
102.50
|
|
2025-05-27
|
0
|
2
|
-2
|
103.00
|
|
2025-05-08
|
4
|
0
|
4
|
101.50
|
|
2025-04-23
|
0
|
8
|
-8
|
94.00
|
|
2025-04-22
|
0
|
2
|
-2
|
89.30
|
|
2025-04-08
|
0
|
17
|
-17
|
99.00
|
|
2025-03-07
|
42
|
0
|
42
|
132.00
|
|
2025-02-21
|
10
|
0
|
10
|
148.50
|
|
2025-02-19
|
17
|
0
|
17
|
141.50
|
|
2024-11-06
|
0
|
20
|
-20
|
152.00
|
|
2024-11-05
|
0
|
20
|
-20
|
147.00
|
|
2024-10-30
|
0
|
27
|
-27
|
148.50
|
|
2024-08-15
|
39
|
0
|
39
|
156.50
|
|
2024-08-06
|
5
|
399
|
-394
|
123.50
|
|
2024-07-22
|
39
|
0
|
39
|
163.50
|
|
2024-07-16
|
218
|
0
|
218
|
192.50
|
|
2024-05-08
|
0
|
73
|
-73
|
121.50
|
|
2024-05-07
|
0
|
117
|
-117
|
115.50
|
|
2024-05-06
|
2
|
426
|
-424
|
126.50
|
|
2024-05-03
|
0
|
223
|
-223
|
135.00
|
|
2024-05-02
|
0
|
244
|
-244
|
123.00
|
|
2024-04-30
|
0
|
238
|
-238
|
124.00
|
|
2024-04-29
|
0
|
458
|
-458
|
131.00
|
|
2024-04-26
|
0
|
339
|
-339
|
129.50
|
|
2024-04-25
|
0
|
170
|
-170
|
118.00
|
|
2024-04-24
|
0
|
438
|
-438
|
107.50
|
|
2024-04-23
|
214
|
122
|
92
|
97.80
|
|
2024-04-22
|
33
|
0
|
33
|
94.00
|
|
2024-04-19
|
0
|
41
|
-41
|
96.20
|
|
2024-04-18
|
0
|
48
|
-48
|
96.30
|
|
2024-04-16
|
0
|
43
|
-43
|
91.80
|
|
2024-04-15
|
0
|
32
|
-32
|
92.60
|
|
2024-04-12
|
0
|
65
|
-65
|
93.10
|
|
2024-04-08
|
87
|
0
|
87
|
89.50
|
|
2024-04-02
|
112
|
0
|
112
|
90.30
|
|
2024-04-01
|
101
|
0
|
101
|
83.50
|
|
2023-12-27
|
2
|
0
|
2
|
69.00
|
|
2023-11-28
|
0
|
15
|
-15
|
65.00
|
|
2023-11-23
|
0
|
2
|
-2
|
64.20
|
|
2023-11-20
|
7
|
0
|
7
|
64.00
|
|
2023-09-27
|
0
|
6
|
-6
|
71.50
|
|
2023-08-08
|
0
|
10
|
-10
|
69.10
|
|
2023-07-21
|
11
|
0
|
11
|
59.90
|
|
2023-03-17
|
50
|
0
|
50
|
55.80
|
|
2023-02-06
|
0
|
2
|
-2
|
45.60
|
|
2022-12-13
|
20
|
1
|
19
|
43.70
|
|
2022-12-02
|
1
|
0
|
1
|
41.85
|
|
2022-11-18
|
20
|
0
|
20
|
41.25
|
|
2022-11-16
|
0
|
1
|
-1
|
41.50
|
|
2022-10-31
|
10
|
0
|
10
|
40.30
|
|
2022-09-28
|
1
|
0
|
1
|
39.95
|
|
2022-09-27
|
2
|
0
|
2
|
40.80
|
|
2022-08-10
|
20
|
0
|
20
|
39.90
|
|
2022-08-09
|
6
|
0
|
6
|
39.90
|
|
2022-05-16
|
6
|
0
|
6
|
51.00
|
|
2022-02-08
|
1
|
0
|
1
|
58.10
|
|
2021-12-01
|
0
|
14
|
-14
|
56.50
|
|
2021-10-25
|
12
|
0
|
12
|
50.00
|
|
2021-10-06
|
6
|
0
|
6
|
47.00
|
|
2021-10-04
|
8
|
0
|
8
|
48.50
|
|
2021-08-13
|
10
|
0
|
10
|
55.40
|
|
2021-08-03
|
20
|
0
|
20
|
59.30
|
|
2021-07-28
|
10
|
0
|
10
|
58.00
|
|
2021-07-23
|
20
|
0
|
20
|
61.00
|
|
2021-07-20
|
20
|
0
|
20
|
60.40
|
|
2021-06-29
|
30
|
0
|
30
|
58.40
|
|
2021-04-13
|
20
|
0
|
20
|
65.90
|
|
2020-10-13
|
4
|
0
|
4
|
48.40
|
|
2020-04-28
|
24
|
0
|
24
|
29.70
|
|
2019-11-19
|
0
|
50
|
-50
|
35.95
|
|
2019-11-11
|
0
|
50
|
-50
|
33.90
|
|
2019-10-08
|
105
|
0
|
105
|
39.00
|
|
2019-09-24
|
0
|
25
|
-25
|
32.40
|
| 合計 | 1443 | 4144 | -2701 | |
