| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
21
|
0
|
21
|
3735.00
|
|
2026-03-25
|
11
|
0
|
11
|
3195.00
|
|
2026-03-12
|
0
|
7
|
-7
|
4015.00
|
|
2026-02-06
|
0
|
6
|
-6
|
3700.00
|
|
2026-02-05
|
0
|
4
|
-4
|
3905.00
|
|
2026-02-03
|
9
|
0
|
9
|
3775.00
|
|
2026-01-30
|
0
|
4
|
-4
|
3305.00
|
|
2026-01-29
|
5
|
0
|
5
|
3150.00
|
|
2026-01-27
|
2
|
0
|
2
|
3280.00
|
|
2026-01-26
|
8
|
0
|
8
|
3220.00
|
|
2026-01-09
|
0
|
27
|
-27
|
2185.00
|
|
2025-12-16
|
11
|
0
|
11
|
2355.00
|
|
2025-12-04
|
0
|
6
|
-6
|
1855.00
|
|
2025-11-13
|
6
|
0
|
6
|
1480.00
|
|
2025-08-15
|
10
|
0
|
10
|
1100.00
|
|
2025-04-24
|
0
|
76
|
-76
|
694.00
|
|
2025-04-17
|
76
|
0
|
76
|
625.00
|
|
2025-03-20
|
0
|
5
|
-5
|
696.00
|
|
2025-03-18
|
0
|
1
|
-1
|
691.00
|
|
2024-12-04
|
0
|
10
|
-10
|
833.00
|
|
2024-10-29
|
0
|
3
|
-3
|
547.00
|
|
2024-10-11
|
0
|
8
|
-8
|
557.00
|
|
2024-08-07
|
0
|
1
|
-1
|
417.50
|
|
2024-07-10
|
2
|
0
|
2
|
475.00
|
|
2024-07-02
|
0
|
4
|
-4
|
446.50
|
|
2024-06-13
|
2
|
0
|
2
|
466.00
|
|
2024-03-13
|
3
|
0
|
3
|
525.00
|
|
2024-01-17
|
4
|
0
|
4
|
507.00
|
|
2023-11-28
|
0
|
38
|
-38
|
586.00
|
|
2023-11-27
|
0
|
20
|
-20
|
583.00
|
|
2023-11-24
|
0
|
20
|
-20
|
580.00
|
|
2023-11-23
|
0
|
51
|
-51
|
573.00
|
|
2023-11-20
|
1
|
0
|
1
|
538.00
|
|
2023-11-14
|
0
|
8
|
-8
|
525.00
|
|
2023-11-13
|
3
|
0
|
3
|
516.00
|
|
2023-10-24
|
1
|
2
|
-1
|
564.00
|
|
2023-10-18
|
0
|
5
|
-5
|
580.00
|
|
2023-09-22
|
0
|
1
|
-1
|
529.00
|
|
2023-09-13
|
0
|
2
|
-2
|
533.00
|
|
2023-08-25
|
19
|
0
|
19
|
508.00
|
|
2023-08-22
|
0
|
1
|
-1
|
487.50
|
|
2023-08-16
|
0
|
2
|
-2
|
480.00
|
|
2023-08-11
|
3
|
0
|
3
|
483.50
|
|
2023-08-09
|
0
|
2
|
-2
|
508.00
|
|
2023-07-20
|
4
|
0
|
4
|
575.00
|
|
2023-07-18
|
3
|
0
|
3
|
568.00
|
|
2023-07-12
|
0
|
3
|
-3
|
570.00
|
|
2023-06-26
|
3
|
0
|
3
|
567.00
|
|
2023-06-21
|
4
|
0
|
4
|
566.00
|
|
2023-06-12
|
50
|
1
|
49
|
595.00
|
|
2023-06-07
|
55
|
8
|
47
|
543.00
|
|
2023-06-05
|
5
|
0
|
5
|
504.00
|
|
2023-05-17
|
0
|
2
|
-2
|
475.00
|
|
2023-04-14
|
2
|
0
|
2
|
565.00
|
|
2023-04-13
|
3
|
0
|
3
|
567.00
|
|
2023-03-20
|
2
|
0
|
2
|
580.00
|
|
2023-02-17
|
0
|
12
|
-12
|
578.00
|
|
2023-02-15
|
5
|
0
|
5
|
587.00
|
|
2023-02-01
|
5
|
0
|
5
|
550.00
|
|
2023-01-17
|
2
|
0
|
2
|
493.00
|
|
2023-01-06
|
0
|
1
|
-1
|
482.00
|
|
2023-01-04
|
1
|
0
|
1
|
479.50
|
|
2022-12-08
|
0
|
18
|
-18
|
526.00
|
|
2022-12-07
|
0
|
11
|
-11
|
535.00
|
|
2022-11-28
|
0
|
15
|
-15
|
459.00
|
|
2022-11-24
|
30
|
3
|
27
|
450.00
|
|
2022-11-23
|
1
|
0
|
1
|
428.50
|
|
2022-11-09
|
2
|
0
|
2
|
408.50
|
|
2022-11-07
|
0
|
4
|
-4
|
402.00
|
|
2022-11-01
|
0
|
1
|
-1
|
381.00
|
|
2022-10-26
|
0
|
2
|
-2
|
383.00
|
|
2022-10-20
|
1
|
0
|
1
|
386.00
|
|
2022-10-19
|
2
|
0
|
2
|
383.50
|
|
2022-10-07
|
0
|
2
|
-2
|
421.00
|
|
2022-08-11
|
2
|
0
|
2
|
432.00
|
|
2022-08-03
|
0
|
13
|
-13
|
460.50
|
|
2022-07-13
|
0
|
2
|
-2
|
383.00
|
|
2022-06-09
|
2
|
0
|
2
|
487.50
|
|
2022-05-25
|
0
|
2
|
-2
|
479.50
|
|
2022-05-18
|
0
|
3
|
-3
|
492.00
|
|
2022-04-27
|
0
|
2
|
-2
|
507.00
|
|
2022-04-15
|
0
|
1
|
-1
|
540.00
|
|
2022-04-12
|
0
|
1
|
-1
|
548.00
|
|
2022-03-18
|
0
|
2
|
-2
|
615.00
|
|
2022-03-09
|
3
|
0
|
3
|
593.00
|
|
2022-02-15
|
0
|
1
|
-1
|
613.00
|
|
2022-01-25
|
0
|
2
|
-2
|
626.00
|
|
2021-11-08
|
2
|
0
|
2
|
707.00
|
|
2021-10-06
|
3
|
0
|
3
|
612.00
|
|
2021-09-17
|
0
|
15
|
-15
|
674.00
|
|
2021-08-19
|
0
|
2
|
-2
|
553.00
|
|
2021-08-18
|
0
|
5
|
-5
|
565.00
|
|
2021-08-12
|
15
|
0
|
15
|
604.00
|
|
2021-06-25
|
4
|
0
|
4
|
649.00
|
|
2021-06-18
|
4
|
0
|
4
|
675.00
|
|
2020-08-05
|
0
|
12
|
-12
|
845.00
|
|
2020-02-20
|
6
|
0
|
6
|
871.00
|
|
2020-02-03
|
20
|
0
|
20
|
860.00
|
|
2020-01-16
|
5
|
0
|
5
|
926.00
|
|
2020-01-02
|
20
|
1
|
19
|
1050.00
|
|
2019-12-24
|
0
|
50
|
-50
|
1040.00
|
|
2019-12-10
|
6
|
0
|
6
|
991.00
|
|
2019-12-06
|
56
|
3
|
53
|
993.00
|
|
2019-11-29
|
24
|
0
|
24
|
882.00
|
|
2019-11-26
|
7
|
27
|
-20
|
905.00
|
|
2019-11-21
|
9
|
0
|
9
|
881.00
|
|
2019-10-29
|
48
|
1
|
47
|
951.00
|
|
2019-08-07
|
1
|
8
|
-7
|
532.00
|
|
2019-08-05
|
17
|
102
|
-85
|
508.00
|
|
2019-07-19
|
0
|
11
|
-11
|
423.00
|
|
2019-07-18
|
4
|
0
|
4
|
416.50
|
|
2019-07-11
|
7
|
0
|
7
|
418.50
|
| 合計 | 642 | 663 | -21 | |
