| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
4
|
15
|
-11
|
5280.00
|
|
2026-05-07
|
14
|
0
|
14
|
4880.00
|
|
2026-04-30
|
11
|
0
|
11
|
4675.00
|
|
2026-04-22
|
10
|
0
|
10
|
4350.00
|
|
2026-04-17
|
12
|
3
|
9
|
3805.00
|
|
2026-03-31
|
26
|
0
|
26
|
3300.00
|
|
2026-03-27
|
8
|
0
|
8
|
3395.00
|
|
2026-03-23
|
10
|
0
|
10
|
3645.00
|
|
2026-03-13
|
7
|
0
|
7
|
4070.00
|
|
2026-03-09
|
7
|
0
|
7
|
3930.00
|
|
2026-03-04
|
10
|
0
|
10
|
3910.00
|
|
2026-02-09
|
7
|
0
|
7
|
3630.00
|
|
2025-11-17
|
0
|
4
|
-4
|
4350.00
|
|
2025-10-23
|
0
|
4
|
-4
|
4105.00
|
|
2025-10-21
|
0
|
10
|
-10
|
4065.00
|
|
2025-10-13
|
0
|
19
|
-19
|
3430.00
|
|
2025-10-08
|
2
|
10
|
-8
|
3435.00
|
|
2025-09-15
|
0
|
9
|
-9
|
3220.00
|
|
2025-06-17
|
13
|
0
|
13
|
2550.00
|
|
2025-06-13
|
7
|
0
|
7
|
2565.00
|
|
2025-04-30
|
0
|
4
|
-4
|
1910.00
|
|
2025-04-22
|
0
|
9
|
-9
|
1770.00
|
|
2025-04-07
|
24
|
0
|
24
|
1570.00
|
|
2025-03-31
|
0
|
36
|
-36
|
1635.00
|
|
2025-01-13
|
0
|
40
|
-40
|
2425.00
|
|
2025-01-07
|
18
|
0
|
18
|
2770.00
|
|
2025-01-06
|
40
|
8
|
32
|
2700.00
|
|
2024-12-30
|
10
|
0
|
10
|
2550.00
|
|
2024-12-02
|
0
|
64
|
-64
|
1955.00
|
|
2024-10-28
|
0
|
5
|
-5
|
1970.00
|
|
2024-10-22
|
60
|
2
|
58
|
2025.00
|
|
2024-08-19
|
25
|
0
|
25
|
1930.00
|
|
2024-08-07
|
28
|
3
|
25
|
1950.00
|
|
2024-07-30
|
0
|
32
|
-32
|
1990.00
|
|
2024-07-22
|
12
|
0
|
12
|
2160.00
|
|
2024-07-12
|
10
|
2
|
8
|
2440.00
|
|
2024-06-18
|
0
|
5
|
-5
|
2710.00
|
|
2024-06-11
|
0
|
4
|
-4
|
2610.00
|
|
2024-04-17
|
0
|
8
|
-8
|
2390.00
|
|
2024-02-22
|
0
|
14
|
-14
|
2115.00
|
|
2024-01-30
|
26
|
0
|
26
|
2235.00
|
|
2024-01-19
|
3
|
120
|
-117
|
1990.00
|
|
2023-12-25
|
10
|
0
|
10
|
1825.00
|
|
2023-12-15
|
18
|
1
|
17
|
1740.00
|
|
2023-11-27
|
0
|
15
|
-15
|
1690.00
|
|
2023-11-17
|
11
|
1
|
10
|
1830.00
|
|
2023-11-14
|
20
|
0
|
20
|
1890.00
|
|
2023-11-08
|
29
|
1
|
28
|
1805.00
|
|
2023-10-18
|
0
|
10
|
-10
|
1445.00
|
|
2023-09-14
|
18
|
1
|
17
|
1480.00
|
|
2023-08-28
|
0
|
10
|
-10
|
1600.00
|
|
2023-08-10
|
11
|
63
|
-52
|
1565.00
|
|
2023-08-07
|
62
|
0
|
62
|
1665.00
|
|
2023-07-24
|
0
|
21
|
-21
|
2115.00
|
|
2023-05-05
|
0
|
6
|
-6
|
1130.00
|
|
2023-04-21
|
0
|
48
|
-48
|
1095.00
|
|
2023-04-17
|
0
|
16
|
-16
|
1175.00
|
|
2023-04-12
|
34
|
0
|
34
|
1235.00
|
|
2023-04-11
|
11
|
1
|
10
|
1235.00
|
|
2022-11-21
|
0
|
10
|
-10
|
858.00
|
|
2022-10-25
|
0
|
2
|
-2
|
638.00
|
|
2022-10-24
|
0
|
4
|
-4
|
640.00
|
|
2022-10-19
|
4
|
0
|
4
|
672.00
|
|
2022-07-29
|
0
|
2
|
-2
|
736.00
|
|
2022-07-26
|
0
|
2
|
-2
|
705.00
|
|
2022-07-22
|
4
|
0
|
4
|
730.00
|
|
2022-05-26
|
0
|
35
|
-35
|
791.00
|
|
2022-05-25
|
11
|
0
|
11
|
878.00
|
|
2022-05-20
|
5
|
0
|
5
|
935.00
|
|
2022-05-16
|
0
|
5
|
-5
|
969.00
|
|
2022-05-09
|
7
|
0
|
7
|
963.00
|
|
2022-03-22
|
0
|
100
|
-100
|
921.00
|
|
2021-09-01
|
0
|
9
|
-9
|
968.00
|
|
2021-03-25
|
2
|
0
|
2
|
837.00
|
|
2021-03-03
|
1
|
7
|
-6
|
852.00
|
|
2021-02-24
|
6
|
0
|
6
|
827.00
|
|
2021-01-04
|
11
|
0
|
11
|
695.00
|
|
2020-12-17
|
0
|
10
|
-10
|
705.00
|
|
2020-11-17
|
8
|
25
|
-17
|
689.00
|
|
2020-11-16
|
38
|
2
|
36
|
688.00
|
|
2020-11-04
|
5
|
0
|
5
|
721.00
|
|
2020-10-27
|
2
|
0
|
2
|
735.00
|
|
2020-10-26
|
0
|
6
|
-6
|
746.00
|
|
2020-09-11
|
0
|
5
|
-5
|
660.00
|
|
2020-09-04
|
9
|
0
|
9
|
759.00
|
|
2020-08-14
|
5
|
0
|
5
|
782.00
|
|
2020-08-05
|
3
|
17
|
-14
|
789.00
|
|
2020-05-28
|
0
|
20
|
-20
|
845.00
|
|
2020-05-18
|
19
|
0
|
19
|
835.00
|
|
2020-04-06
|
19
|
2
|
17
|
715.00
|
|
2020-04-01
|
16
|
1
|
15
|
695.00
|
|
2020-03-31
|
0
|
0
|
-9
|
702.00
|
|
2020-03-09
|
0
|
15
|
-15
|
692.00
|
|
2020-03-04
|
0
|
42
|
-42
|
703.00
|
|
2020-02-12
|
0
|
10
|
-10
|
740.00
|
|
2020-02-10
|
0
|
50
|
-50
|
710.00
|
|
2020-02-05
|
0
|
35
|
-35
|
724.00
|
|
2020-02-04
|
0
|
79
|
-79
|
724.00
|
|
2020-02-03
|
15
|
1
|
14
|
686.00
|
|
2020-01-31
|
0
|
10
|
-10
|
702.00
|
|
2020-01-30
|
0
|
23
|
-23
|
683.00
|
|
2020-01-09
|
0
|
103
|
-103
|
688.00
|
|
2020-01-03
|
0
|
38
|
-38
|
625.00
|
|
2019-12-30
|
0
|
30
|
-30
|
639.00
|
|
2019-12-18
|
0
|
13
|
-13
|
614.00
|
|
2019-12-13
|
0
|
44
|
-44
|
619.00
|
|
2019-12-12
|
0
|
8
|
-8
|
594.00
|
|
2019-12-11
|
0
|
9
|
-9
|
600.00
|
|
2019-11-21
|
15
|
0
|
15
|
550.00
|
|
2019-11-15
|
0
|
22
|
-22
|
547.00
|
|
2019-11-08
|
0
|
22
|
-22
|
524.00
|
|
2019-11-07
|
15
|
0
|
15
|
499.00
|
|
2019-11-06
|
15
|
42
|
-27
|
507.00
|
|
2019-10-31
|
0
|
45
|
-45
|
579.00
|
|
2019-10-24
|
0
|
34
|
-34
|
525.00
|
|
2019-10-22
|
10
|
0
|
10
|
499.00
|
|
2019-10-02
|
30
|
2
|
28
|
449.00
|
|
2019-09-16
|
0
|
25
|
-25
|
446.50
|
|
2019-09-11
|
13
|
0
|
13
|
422.50
|
|
2019-09-02
|
0
|
15
|
-15
|
450.00
|
|
2019-08-12
|
3
|
68
|
-65
|
408.00
|
|
2019-08-08
|
0
|
77
|
-77
|
412.00
|
|
2019-07-26
|
0
|
13
|
-13
|
392.50
|
|
2019-07-24
|
0
|
34
|
-34
|
379.00
|
|
2019-07-16
|
0
|
17
|
-17
|
361.00
|
|
2019-07-09
|
13
|
0
|
13
|
353.00
|
|
2019-07-08
|
10
|
0
|
10
|
360.00
|
|
2019-07-04
|
0
|
34
|
-34
|
366.50
|
| 合計 | 942 | 1848 | -915 | |