| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-02
|
1
|
14
|
-13
|
128.00
|
|
2025-10-13
|
1
|
0
|
1
|
99.80
|
|
2025-03-12
|
0
|
13
|
-13
|
137.00
|
|
2025-02-11
|
0
|
4
|
-4
|
149.00
|
|
2024-12-17
|
0
|
2
|
-2
|
168.50
|
|
2024-10-09
|
0
|
3
|
-3
|
174.50
|
|
2024-07-10
|
0
|
5
|
-5
|
191.00
|
|
2024-06-03
|
0
|
3
|
-3
|
168.00
|
|
2024-03-05
|
8
|
0
|
8
|
208.50
|
|
2024-02-01
|
0
|
4
|
-4
|
160.00
|
|
2024-01-30
|
0
|
5
|
-5
|
161.00
|
|
2024-01-15
|
3
|
0
|
3
|
156.50
|
|
2024-01-12
|
3
|
0
|
3
|
158.00
|
|
2023-12-18
|
0
|
7
|
-7
|
152.00
|
|
2023-12-14
|
0
|
3
|
-3
|
149.50
|
|
2023-12-12
|
8
|
0
|
8
|
146.50
|
|
2023-12-11
|
5
|
0
|
5
|
149.00
|
|
2023-08-10
|
0
|
50
|
-50
|
111.50
|
|
2023-05-31
|
50
|
0
|
50
|
143.50
|
|
2023-03-22
|
21
|
3
|
18
|
173.50
|
|
2023-03-21
|
10
|
69
|
-59
|
158.00
|
|
2023-03-20
|
1
|
279
|
-278
|
155.00
|
|
2023-03-09
|
2
|
37
|
-35
|
147.50
|
|
2023-03-02
|
2
|
15
|
-13
|
148.00
|
|
2023-02-22
|
0
|
16
|
-16
|
153.00
|
|
2023-02-16
|
3
|
1
|
2
|
128.50
|
|
2022-10-19
|
0
|
10
|
-10
|
123.50
|
|
2022-09-26
|
66
|
0
|
66
|
141.00
|
|
2022-07-01
|
0
|
12
|
-12
|
140.50
|
|
2022-06-30
|
12
|
0
|
12
|
141.00
|
|
2021-11-10
|
0
|
1
|
-1
|
122.00
|
|
2021-11-05
|
1
|
0
|
1
|
120.50
|
|
2020-09-14
|
1
|
16
|
-15
|
135.50
|
|
2020-09-10
|
0
|
40
|
-40
|
138.50
|
|
2020-09-09
|
0
|
20
|
-20
|
135.50
|
|
2020-09-08
|
0
|
3
|
-3
|
133.00
|
|
2020-09-07
|
0
|
7
|
-7
|
133.50
|
|
2020-09-04
|
0
|
10
|
-10
|
137.50
|
|
2020-09-03
|
0
|
15
|
-15
|
139.00
|
|
2020-09-02
|
0
|
28
|
-28
|
138.00
|
|
2020-08-31
|
0
|
5
|
-5
|
138.00
|
|
2020-08-28
|
0
|
25
|
-25
|
142.00
|
|
2020-08-27
|
0
|
5
|
-5
|
143.50
|
|
2020-08-26
|
0
|
30
|
-30
|
143.00
|
|
2020-08-25
|
0
|
6
|
-6
|
143.00
|
|
2020-08-24
|
0
|
60
|
-60
|
145.00
|
|
2020-08-21
|
0
|
76
|
-76
|
137.00
|
|
2020-08-19
|
0
|
119
|
-119
|
136.50
|
|
2020-08-18
|
0
|
35
|
-35
|
132.50
|
|
2020-08-17
|
0
|
26
|
-26
|
138.00
|
|
2020-08-14
|
0
|
20
|
-20
|
138.00
|
|
2020-08-13
|
0
|
90
|
-90
|
138.50
|
|
2020-08-12
|
0
|
60
|
-60
|
135.00
|
|
2020-08-11
|
0
|
75
|
-75
|
134.00
|
|
2020-08-10
|
0
|
40
|
-40
|
135.50
|
|
2020-08-07
|
0
|
26
|
-26
|
142.50
|
|
2020-08-06
|
0
|
30
|
-30
|
142.50
|
|
2020-08-05
|
0
|
55
|
-55
|
146.50
|
|
2020-08-04
|
0
|
60
|
-60
|
144.00
|
|
2020-08-03
|
0
|
35
|
-35
|
140.00
|
|
2020-07-31
|
0
|
20
|
-20
|
144.50
|
|
2020-07-30
|
0
|
35
|
-35
|
145.50
|
|
2020-07-29
|
0
|
65
|
-65
|
147.00
|
|
2020-07-27
|
0
|
20
|
-20
|
148.00
|
|
2020-07-24
|
0
|
45
|
-45
|
148.00
|
|
2020-07-23
|
0
|
15
|
-15
|
148.00
|
|
2020-07-22
|
0
|
30
|
-30
|
152.00
|
|
2020-07-21
|
0
|
75
|
-75
|
151.00
|
|
2020-07-20
|
0
|
45
|
-45
|
147.00
|
|
2020-07-17
|
0
|
30
|
-30
|
150.00
|
|
2020-07-15
|
0
|
31
|
-31
|
156.50
|
|
2020-07-14
|
3
|
68
|
-65
|
161.50
|
|
2020-07-13
|
0
|
30
|
-30
|
162.00
|
|
2020-07-10
|
0
|
30
|
-30
|
161.00
|
|
2020-07-09
|
0
|
56
|
-56
|
173.50
|
|
2020-07-08
|
1
|
100
|
-99
|
174.50
|
|
2020-07-07
|
0
|
25
|
-25
|
159.00
|
|
2020-07-06
|
2
|
152
|
-150
|
161.00
|
|
2020-07-03
|
1
|
45
|
-44
|
146.50
|
|
2020-07-02
|
0
|
20
|
-20
|
141.50
|
|
2020-07-01
|
0
|
25
|
-25
|
143.00
|
|
2020-06-30
|
0
|
25
|
-25
|
143.50
|
|
2020-06-29
|
0
|
20
|
-20
|
141.00
|
|
2020-06-24
|
0
|
40
|
-40
|
147.00
|
|
2020-06-23
|
0
|
21
|
-21
|
144.50
|
|
2020-06-22
|
0
|
30
|
-30
|
145.00
|
|
2020-06-19
|
0
|
20
|
-20
|
144.50
|
|
2020-06-12
|
6
|
0
|
6
|
135.50
|
|
2020-06-09
|
0
|
15
|
-15
|
140.00
|
|
2020-05-20
|
0
|
10
|
-10
|
110.00
|
|
2020-05-18
|
10
|
0
|
10
|
102.00
|
|
2020-05-11
|
0
|
9
|
-9
|
100.50
|
|
2020-05-07
|
6
|
0
|
6
|
100.00
|
|
2019-12-12
|
0
|
49
|
-49
|
93.20
|
| 合計 | 227 | 2774 | -2547 | |
