點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

昇佳電子 (6732)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (16/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
45 pts
5日大漲率 37.5%
10日大漲率 15.6%
20日大漲率 12.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-27
0
6
-6
154.50
2025-07-11
2
0
2
183.50
2025-06-17
10
0
10
176.50
2025-06-13
10
0
10
177.00
2025-06-10
10
0
10
183.00
2025-06-02
0
1
-1
173.50
2025-05-08
0
2
-2
175.00
2025-05-07
2
0
2
176.50
2025-05-05
0
2
-2
176.50
2025-04-14
0
2
-2
184.50
2025-04-11
0
2
-2
178.00
2025-04-02
0
1
-1
206.50
2025-03-07
0
1
-1
229.00
2025-02-03
0
1
-1
226.00
2025-01-22
0
1
-1
233.00
2025-01-02
0
1
-1
250.00
2024-11-28
1
0
1
275.00
2024-11-22
0
2
-2
276.00
2024-11-21
0
2
-2
274.50
2024-11-18
3
0
3
266.50
2024-11-11
2
0
2
273.00
2024-11-08
6
0
6
271.50
2024-10-21
0
30
-30
288.00
2024-10-18
0
30
-30
281.00
2024-09-25
60
0
60
290.50
2024-06-25
0
2
-2
354.50
2024-02-21
0
15
-15
443.50
2024-02-19
15
0
15
455.50
2023-05-18
0
120
-120
335.50
2023-04-20
0
7
-7
388.50
2023-04-18
10
0
10
401.00
2023-04-06
7
0
7
346.50
2023-02-09
0
15
-15
303.00
2023-02-06
0
5
-5
294.50
2023-02-01
1
25
-24
295.00
2023-01-31
30
0
30
275.00
2022-10-26
0
1
-1
198.00
2022-09-29
15
0
15
221.00
2022-08-08
0
4
-4
271.50
2022-01-21
2
0
2
437.50
2022-01-19
0
2
-2
445.00
2022-01-18
2
0
2
450.00
2021-12-22
0
11
-11
522.00
2021-12-08
1
11
-10
493.00
2021-12-01
0
16
-16
497.00
2021-11-25
5
0
5
509.00
2021-11-05
12
1
11
563.00
2021-11-01
0
6
-6
568.00
2021-05-14
0
11
-11
558.00
2021-03-31
0
12
-12
748.00
2021-03-25
2
0
2
698.00
2021-03-24
3
0
3
700.00
2021-03-23
7
0
7
703.00
2021-03-19
3
0
3
714.00
2021-03-16
7
0
7
717.00
2021-03-04
0
10
-10
720.00
2021-03-02
10
0
10
690.00
2021-01-08
10
0
10
699.00
2021-01-04
6
0
6
688.00
2020-12-23
0
13
-13
690.00
2020-12-16
13
0
13
663.00
2020-11-19
0
4
-4
755.00
2020-10-30
3
0
3
730.00
2020-09-30
0
3
-3
794.00
2020-09-28
2
0
2
764.00
合計 272 378 -106