| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
34
|
0
|
34
|
56.30
|
|
2026-04-23
|
30
|
0
|
30
|
58.90
|
|
2026-04-08
|
0
|
20
|
-20
|
54.60
|
|
2026-04-07
|
10
|
0
|
10
|
51.80
|
|
2026-04-02
|
10
|
0
|
10
|
51.00
|
|
2026-02-05
|
15
|
0
|
15
|
53.80
|
|
2026-02-03
|
10
|
0
|
10
|
55.00
|
|
2026-02-02
|
20
|
1
|
19
|
56.10
|
|
2026-01-29
|
28
|
0
|
28
|
61.00
|
|
2025-12-10
|
0
|
20
|
-20
|
57.10
|
|
2025-11-11
|
10
|
0
|
10
|
42.80
|
|
2025-09-15
|
4
|
0
|
4
|
31.80
|
|
2025-09-12
|
0
|
4
|
-4
|
32.90
|
|
2025-09-01
|
4
|
0
|
4
|
32.15
|
|
2025-08-14
|
0
|
3
|
-3
|
30.65
|
|
2025-08-12
|
0
|
4
|
-4
|
30.25
|
|
2025-07-28
|
0
|
2
|
-2
|
29.90
|
|
2025-07-23
|
0
|
3
|
-3
|
30.10
|
|
2025-06-09
|
11
|
0
|
11
|
29.70
|
|
2025-05-08
|
0
|
32
|
-32
|
31.85
|
|
2025-05-02
|
0
|
16
|
-16
|
32.45
|
|
2025-04-30
|
6
|
10
|
-4
|
31.30
|
|
2025-04-15
|
0
|
40
|
-40
|
31.65
|
|
2025-04-10
|
10
|
0
|
10
|
30.80
|
|
2025-04-08
|
92
|
0
|
92
|
30.75
|
|
2025-03-18
|
0
|
56
|
-56
|
40.25
|
|
2025-03-13
|
3
|
0
|
3
|
36.20
|
|
2025-03-10
|
5
|
0
|
5
|
36.15
|
|
2025-02-21
|
0
|
20
|
-20
|
38.90
|
|
2025-02-18
|
10
|
20
|
-10
|
39.35
|
|
2025-01-22
|
0
|
46
|
-46
|
38.10
|
|
2025-01-13
|
10
|
0
|
10
|
37.15
|
|
2025-01-09
|
40
|
0
|
40
|
37.60
|
|
2025-01-08
|
31
|
0
|
31
|
38.70
|
|
2025-01-07
|
17
|
0
|
17
|
38.00
|
|
2025-01-06
|
10
|
0
|
10
|
38.55
|
|
2025-01-03
|
28
|
0
|
28
|
37.80
|
|
2024-12-18
|
0
|
15
|
-15
|
43.30
|
|
2024-12-17
|
15
|
0
|
15
|
41.00
|
|
2024-11-14
|
7
|
0
|
7
|
34.60
|
|
2023-11-30
|
0
|
20
|
-20
|
35.35
|
|
2023-09-04
|
0
|
10
|
-10
|
34.80
|
|
2023-01-09
|
0
|
1
|
-1
|
35.15
|
|
2022-02-18
|
30
|
0
|
30
|
43.80
|
|
2022-01-14
|
0
|
1
|
-1
|
46.20
|
|
2021-08-17
|
0
|
89
|
-89
|
45.40
|
|
2021-08-05
|
0
|
4
|
-4
|
49.95
|
|
2021-08-03
|
0
|
21
|
-21
|
49.30
|
|
2021-07-30
|
0
|
25
|
-25
|
48.80
|
|
2021-07-07
|
0
|
50
|
-50
|
49.00
|
|
2021-06-28
|
0
|
60
|
-60
|
48.95
|
|
2021-05-17
|
100
|
0
|
100
|
40.85
|
|
2021-05-12
|
100
|
0
|
100
|
40.75
|
|
2021-05-11
|
49
|
0
|
49
|
44.75
|
|
2021-04-08
|
0
|
21
|
-21
|
57.80
|
|
2021-02-01
|
0
|
5
|
-5
|
42.40
|
|
2021-01-04
|
8
|
0
|
8
|
44.80
|
|
2020-12-17
|
4
|
75
|
-71
|
42.85
|
|
2020-12-16
|
0
|
17
|
-17
|
42.45
|
|
2020-12-15
|
21
|
0
|
21
|
42.30
|
|
2020-12-08
|
0
|
48
|
-48
|
42.10
|
|
2020-05-18
|
10
|
0
|
10
|
32.80
|
|
2020-05-08
|
50
|
0
|
50
|
36.25
|
|
2020-05-07
|
160
|
0
|
160
|
37.25
|
|
2020-05-06
|
0
|
169
|
-169
|
35.80
|
|
2020-04-24
|
39
|
0
|
39
|
30.80
|
|
2020-04-01
|
0
|
1
|
-1
|
29.30
|
|
2020-03-23
|
0
|
50
|
-50
|
25.60
|
|
2020-03-19
|
50
|
0
|
50
|
25.20
|
|
2019-12-02
|
0
|
10
|
-10
|
35.25
|
|
2019-11-26
|
0
|
16
|
-16
|
35.10
|
|
2019-11-25
|
0
|
5
|
-5
|
34.30
|
|
2019-11-15
|
0
|
39
|
-39
|
34.20
|
|
2019-11-11
|
0
|
172
|
-172
|
33.85
|
|
2019-11-08
|
0
|
7
|
-7
|
34.10
|
|
2019-11-06
|
0
|
69
|
-69
|
34.30
|
|
2019-11-05
|
0
|
140
|
-140
|
34.80
|
|
2019-10-28
|
0
|
1
|
-1
|
34.90
|
|
2019-09-10
|
0
|
3
|
-3
|
34.50
|
|
2019-09-05
|
0
|
2
|
-2
|
34.40
|
|
2019-09-04
|
0
|
5
|
-5
|
34.50
|
|
2019-09-03
|
0
|
3
|
-3
|
34.60
|
|
2019-09-02
|
0
|
4
|
-4
|
34.40
|
|
2019-08-30
|
0
|
15
|
-15
|
34.50
|
|
2019-08-26
|
0
|
25
|
-25
|
33.80
|
|
2019-08-19
|
0
|
4
|
-4
|
33.45
|
|
2019-08-16
|
0
|
10
|
-10
|
33.35
|
|
2019-08-15
|
0
|
8
|
-8
|
33.50
|
|
2019-08-06
|
0
|
32
|
-32
|
34.75
|
|
2019-08-05
|
0
|
24
|
-24
|
34.50
|
|
2019-08-02
|
0
|
58
|
-58
|
35.05
|
|
2019-07-30
|
0
|
24
|
-24
|
35.50
|
|
2019-07-29
|
0
|
60
|
-60
|
35.25
|
|
2019-07-26
|
0
|
40
|
-40
|
35.30
|
| 合計 | 1091 | 1755 | -664 | |
