| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-20
|
267
|
2
|
265
|
796.00
|
|
2026-04-17
|
125
|
1
|
124
|
724.00
|
|
2026-04-14
|
1
|
61
|
-60
|
646.00
|
|
2026-04-13
|
4
|
32
|
-28
|
655.00
|
|
2026-04-07
|
110
|
1
|
109
|
624.00
|
|
2026-03-20
|
3
|
62
|
-59
|
541.00
|
|
2026-01-02
|
1
|
51
|
-50
|
237.00
|
|
2025-11-11
|
51
|
1
|
50
|
289.00
|
|
2025-10-14
|
6
|
285
|
-279
|
256.00
|
|
2025-09-23
|
0
|
211
|
-211
|
234.50
|
|
2025-09-19
|
11
|
173
|
-162
|
220.00
|
|
2025-09-15
|
1
|
40
|
-39
|
179.00
|
|
2025-09-10
|
1
|
202
|
-201
|
185.00
|
|
2025-09-02
|
159
|
0
|
159
|
197.00
|
|
2025-08-28
|
216
|
16
|
200
|
226.00
|
|
2025-08-27
|
300
|
7
|
293
|
205.50
|
|
2025-08-11
|
10
|
173
|
-163
|
181.00
|
|
2025-08-04
|
316
|
0
|
316
|
176.50
|
|
2025-07-21
|
3
|
500
|
-497
|
168.00
|
|
2025-03-05
|
0
|
23
|
-23
|
137.00
|
|
2024-10-17
|
0
|
10
|
-10
|
136.50
|
|
2023-11-13
|
0
|
20
|
-20
|
230.50
|
|
2023-10-05
|
0
|
70
|
-70
|
260.50
|
|
2023-09-25
|
30
|
0
|
30
|
269.00
|
|
2023-09-19
|
21
|
0
|
21
|
271.00
|
|
2023-07-06
|
50
|
0
|
50
|
255.50
|
|
2023-06-02
|
0
|
88
|
-88
|
308.00
|
|
2023-06-01
|
0
|
42
|
-42
|
298.50
|
|
2023-05-29
|
91
|
130
|
-39
|
302.50
|
|
2023-05-25
|
101
|
4
|
97
|
302.50
|
|
2023-04-19
|
74
|
1
|
73
|
254.00
|
|
2023-04-06
|
43
|
0
|
43
|
274.50
|
|
2023-03-28
|
80
|
3
|
77
|
273.50
|
|
2023-01-03
|
2
|
77
|
-75
|
233.00
|
|
2022-12-16
|
3
|
125
|
-122
|
260.00
|
|
2022-12-01
|
288
|
54
|
234
|
286.50
|
|
2022-11-24
|
56
|
4
|
52
|
270.00
|
|
2022-10-21
|
2
|
72
|
-70
|
195.00
|
|
2022-10-20
|
2
|
50
|
-48
|
199.50
|
|
2022-10-19
|
120
|
1
|
119
|
205.00
|
|
2022-09-02
|
1
|
140
|
-139
|
243.00
|
|
2022-06-07
|
0
|
80
|
-80
|
367.50
|
|
2022-01-05
|
0
|
70
|
-70
|
589.00
|
|
2021-12-14
|
21
|
0
|
21
|
556.00
|
|
2021-10-05
|
184
|
0
|
184
|
425.00
|
|
2021-08-24
|
31
|
0
|
31
|
369.50
|
|
2021-05-25
|
61
|
1
|
60
|
323.00
|
|
2021-04-09
|
0
|
31
|
-31
|
334.50
|
|
2021-04-08
|
0
|
50
|
-50
|
332.50
|
|
2021-04-07
|
1
|
160
|
-159
|
340.50
|
|
2021-02-02
|
20
|
165
|
-145
|
246.00
|
|
2020-11-02
|
56
|
0
|
56
|
116.50
|
|
2020-09-04
|
352
|
1
|
351
|
136.50
|
|
2020-09-03
|
223
|
6
|
217
|
138.00
|
|
2020-09-02
|
295
|
5
|
290
|
131.00
|
|
2020-06-18
|
1
|
345
|
-344
|
69.40
|
|
2020-06-16
|
0
|
384
|
-384
|
66.50
|
|
2020-06-08
|
375
|
0
|
375
|
59.50
|
|
2020-06-01
|
624
|
0
|
624
|
60.30
|
|
2020-04-10
|
117
|
0
|
117
|
53.70
|
|
2020-01-06
|
375
|
0
|
375
|
44.55
|
|
2019-09-17
|
0
|
200
|
-200
|
48.80
|
|
2019-09-11
|
200
|
0
|
200
|
41.35
|
| 合計 | 5485 | 4230 | 1255 | |
