| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
0
|
30
|
-30
|
190.50
|
|
2026-05-12
|
1
|
31
|
-30
|
183.00
|
|
2026-04-22
|
0
|
10
|
-10
|
162.50
|
|
2026-02-06
|
12
|
0
|
12
|
120.00
|
|
2026-02-04
|
95
|
0
|
95
|
117.50
|
|
2025-12-31
|
0
|
1
|
-1
|
104.50
|
|
2025-11-04
|
2
|
0
|
2
|
111.50
|
|
2025-08-07
|
0
|
5
|
-5
|
105.00
|
|
2025-08-05
|
5
|
0
|
5
|
104.00
|
|
2024-03-29
|
0
|
28
|
-28
|
130.00
|
|
2024-03-26
|
20
|
0
|
20
|
126.00
|
|
2023-06-07
|
0
|
1
|
-1
|
65.30
|
|
2023-05-17
|
1
|
0
|
1
|
62.90
|
|
2023-05-12
|
0
|
1
|
-1
|
60.40
|
|
2023-02-15
|
5
|
0
|
5
|
63.50
|
|
2022-11-28
|
0
|
2
|
-2
|
60.00
|
|
2022-11-01
|
15
|
5
|
10
|
65.80
|
|
2022-10-25
|
0
|
6
|
-6
|
67.60
|
|
2022-09-13
|
6
|
0
|
6
|
51.00
|
|
2022-08-11
|
1
|
0
|
1
|
52.00
|
|
2022-05-20
|
1
|
0
|
1
|
62.10
|
|
2022-05-16
|
0
|
2
|
-2
|
61.80
|
|
2022-05-13
|
0
|
2
|
-2
|
61.90
|
|
2022-04-21
|
0
|
1
|
-1
|
63.50
|
|
2022-04-13
|
2
|
0
|
2
|
63.30
|
|
2022-04-01
|
2
|
0
|
2
|
66.00
|
|
2022-03-24
|
3
|
0
|
3
|
64.80
|
|
2022-03-17
|
1
|
0
|
1
|
62.30
|
|
2022-03-10
|
2
|
0
|
2
|
63.40
|
|
2022-03-08
|
0
|
2
|
-2
|
61.00
|
|
2022-01-19
|
8
|
0
|
8
|
63.60
|
|
2021-10-25
|
2
|
0
|
2
|
48.00
|
|
2021-10-22
|
6
|
0
|
6
|
48.10
|
|
2021-10-14
|
2
|
0
|
2
|
49.20
|
|
2021-09-23
|
2
|
0
|
2
|
51.00
|
|
2020-11-03
|
0
|
0
|
0
|
38.90
|
|
2020-10-19
|
0
|
0
|
0
|
40.00
|
|
2020-05-05
|
0
|
8
|
-8
|
32.75
|
|
2020-05-04
|
0
|
73
|
-73
|
32.10
|
|
2020-04-30
|
0
|
54
|
-54
|
30.00
|
|
2020-04-29
|
0
|
185
|
-185
|
27.50
|
|
2020-04-28
|
0
|
156
|
-156
|
26.90
|
|
2020-04-27
|
0
|
106
|
-106
|
26.95
|
|
2020-04-24
|
0
|
59
|
-59
|
26.60
|
|
2020-04-23
|
0
|
71
|
-71
|
27.10
|
|
2020-04-22
|
0
|
3
|
-3
|
26.00
|
|
2020-04-21
|
0
|
44
|
-44
|
25.60
|
|
2020-04-20
|
0
|
12
|
-12
|
26.25
|
|
2020-04-17
|
0
|
51
|
-51
|
26.25
|
|
2020-04-15
|
0
|
6
|
-6
|
26.15
|
|
2020-04-14
|
0
|
61
|
-61
|
25.90
|
|
2020-04-13
|
0
|
37
|
-37
|
25.85
|
|
2020-04-10
|
0
|
12
|
-12
|
26.20
|
|
2020-04-09
|
0
|
1
|
-1
|
26.00
|
|
2020-04-08
|
0
|
8
|
-8
|
26.30
|
|
2020-04-07
|
0
|
32
|
-32
|
26.30
|
|
2020-03-25
|
0
|
5
|
-5
|
23.00
|
|
2020-03-24
|
0
|
22
|
-22
|
23.00
|
|
2020-03-20
|
0
|
25
|
-25
|
23.45
|
|
2020-03-11
|
0
|
19
|
-19
|
29.90
|
|
2020-03-04
|
0
|
27
|
-27
|
31.10
|
|
2020-02-27
|
0
|
3
|
-3
|
31.00
|
|
2020-02-26
|
0
|
17
|
-17
|
31.15
|
|
2020-02-25
|
0
|
17
|
-17
|
31.20
|
|
2020-02-24
|
0
|
22
|
-22
|
31.25
|
|
2020-02-21
|
0
|
47
|
-47
|
31.20
|
|
2020-02-20
|
0
|
44
|
-44
|
31.15
|
|
2020-02-19
|
0
|
46
|
-46
|
30.90
|
|
2020-02-17
|
0
|
1
|
-1
|
30.75
|
|
2020-02-14
|
0
|
15
|
-15
|
31.35
|
|
2020-02-13
|
0
|
7
|
-7
|
31.30
|
|
2020-02-12
|
0
|
13
|
-13
|
31.35
|
|
2020-02-11
|
0
|
3
|
-3
|
31.60
|
|
2020-02-07
|
0
|
22
|
-22
|
31.40
|
|
2020-02-06
|
0
|
46
|
-46
|
31.15
|
|
2020-02-04
|
0
|
58
|
-58
|
31.95
|
|
2020-02-03
|
0
|
72
|
-72
|
31.25
|
|
2020-01-31
|
0
|
15
|
-15
|
32.25
|
|
2020-01-20
|
0
|
22
|
-22
|
32.20
|
|
2020-01-17
|
0
|
12
|
-12
|
32.10
|
|
2020-01-16
|
0
|
22
|
-22
|
32.45
|
|
2020-01-14
|
0
|
6
|
-6
|
32.10
|
|
2020-01-13
|
0
|
21
|
-21
|
32.20
|
|
2020-01-10
|
0
|
1
|
-1
|
32.25
|
|
2020-01-03
|
0
|
1
|
-1
|
31.80
|
|
2020-01-02
|
0
|
18
|
-18
|
32.35
|
|
2019-12-31
|
0
|
4
|
-4
|
32.35
|
|
2019-12-27
|
0
|
12
|
-12
|
32.60
|
|
2019-12-26
|
0
|
41
|
-41
|
33.05
|
|
2019-11-12
|
0
|
3
|
-3
|
30.20
|
|
2019-07-23
|
15
|
0
|
15
|
30.80
|
| 合計 | 209 | 1815 | -1606 | |
