| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
13
|
0
|
13
|
2505.00
|
|
2026-03-31
|
7
|
131
|
-124
|
1500.00
|
|
2026-01-16
|
27
|
0
|
27
|
1890.00
|
|
2026-01-02
|
64
|
1
|
63
|
1445.00
|
|
2025-12-31
|
126
|
2
|
124
|
1450.00
|
|
2025-12-16
|
1
|
62
|
-61
|
1045.00
|
|
2025-12-08
|
52
|
2
|
50
|
1155.00
|
|
2025-12-03
|
0
|
23
|
-23
|
1070.00
|
|
2025-10-02
|
100
|
0
|
100
|
796.00
|
|
2025-09-22
|
8
|
29
|
-21
|
737.00
|
|
2025-09-10
|
100
|
10
|
90
|
605.00
|
|
2025-08-05
|
0
|
10
|
-10
|
529.00
|
|
2025-06-05
|
292
|
2
|
290
|
530.00
|
|
2025-03-13
|
237
|
84
|
153
|
573.00
|
|
2024-09-13
|
0
|
98
|
-98
|
497.00
|
|
2024-09-06
|
0
|
41
|
-41
|
495.50
|
|
2024-07-09
|
15
|
0
|
15
|
611.00
|
|
2024-05-02
|
0
|
20
|
-20
|
701.00
|
|
2024-04-26
|
54
|
0
|
54
|
710.00
|
|
2024-04-22
|
0
|
45
|
-45
|
662.00
|
|
2024-04-19
|
30
|
0
|
30
|
710.00
|
|
2024-04-02
|
0
|
50
|
-50
|
709.00
|
|
2024-03-28
|
65
|
10
|
55
|
690.00
|
|
2024-03-14
|
0
|
60
|
-60
|
586.00
|
|
2024-02-23
|
40
|
0
|
40
|
615.00
|
|
2024-01-26
|
2
|
160
|
-158
|
521.00
|
|
2024-01-10
|
0
|
17
|
-17
|
494.00
|
|
2024-01-09
|
0
|
17
|
-17
|
495.00
|
|
2024-01-08
|
1
|
10
|
-9
|
497.00
|
|
2024-01-04
|
1
|
47
|
-46
|
498.50
|
|
2024-01-03
|
20
|
0
|
20
|
498.50
|
|
2023-11-10
|
0
|
14
|
-14
|
485.00
|
|
2023-11-08
|
1
|
149
|
-148
|
470.00
|
|
2023-11-03
|
0
|
20
|
-20
|
482.50
|
|
2023-11-02
|
0
|
50
|
-50
|
480.50
|
|
2023-10-25
|
30
|
0
|
30
|
468.00
|
|
2023-10-23
|
21
|
0
|
21
|
472.50
|
|
2023-10-18
|
30
|
0
|
30
|
470.00
|
|
2023-10-17
|
60
|
6
|
54
|
486.50
|
|
2023-10-13
|
1
|
61
|
-60
|
478.50
|
|
2023-10-12
|
78
|
0
|
78
|
470.00
|
|
2023-09-22
|
20
|
0
|
20
|
457.50
|
|
2023-09-19
|
20
|
0
|
20
|
467.00
|
|
2023-09-14
|
120
|
15
|
105
|
446.00
|
|
2023-09-06
|
67
|
50
|
17
|
426.00
|
|
2023-09-05
|
25
|
1
|
24
|
427.50
|
|
2023-08-31
|
0
|
38
|
-38
|
423.50
|
|
2023-08-30
|
101
|
4
|
97
|
408.00
|
|
2023-08-28
|
0
|
20
|
-20
|
381.00
|
|
2023-08-24
|
22
|
0
|
22
|
391.00
|
|
2023-08-14
|
20
|
0
|
20
|
358.00
|
|
2023-08-07
|
31
|
0
|
31
|
386.50
|
|
2023-08-02
|
10
|
0
|
10
|
396.50
|
|
2023-07-26
|
10
|
0
|
10
|
384.50
|
|
2023-07-25
|
26
|
0
|
26
|
388.50
|
|
2023-07-19
|
1
|
70
|
-69
|
407.00
|
|
2023-07-18
|
20
|
0
|
20
|
410.00
|
|
2023-07-17
|
28
|
0
|
28
|
398.50
|
|
2023-07-13
|
0
|
15
|
-15
|
398.00
|
|
2023-07-12
|
15
|
0
|
15
|
394.50
|
|
2023-06-07
|
50
|
0
|
50
|
423.00
|
|
2023-06-01
|
9
|
0
|
9
|
419.00
|
|
2023-05-12
|
0
|
25
|
-25
|
378.50
|
|
2023-04-06
|
41
|
0
|
41
|
398.00
|
|
2023-01-05
|
0
|
16
|
-16
|
335.50
|
|
2023-01-03
|
125
|
0
|
125
|
325.00
|
|
2022-05-24
|
40
|
0
|
40
|
379.00
|
|
2022-04-15
|
0
|
45
|
-45
|
418.00
|
|
2022-04-14
|
47
|
0
|
47
|
424.00
|
|
2022-02-16
|
2
|
52
|
-50
|
516.00
|
|
2022-02-15
|
50
|
0
|
50
|
496.00
|
|
2022-01-18
|
30
|
1
|
29
|
461.50
|
|
2022-01-10
|
11
|
0
|
11
|
459.00
|
|
2022-01-05
|
0
|
45
|
-45
|
476.00
|
|
2021-12-20
|
48
|
0
|
48
|
466.00
|
|
2021-12-08
|
2
|
100
|
-98
|
475.00
|
|
2021-12-02
|
104
|
5
|
99
|
458.50
|
|
2021-11-10
|
0
|
100
|
-100
|
395.50
|
|
2021-11-09
|
100
|
1
|
99
|
386.00
|
|
2021-10-06
|
61
|
0
|
61
|
370.00
|
|
2021-09-29
|
75
|
0
|
75
|
370.50
|
|
2021-04-29
|
0
|
30
|
-30
|
604.00
|
|
2021-04-15
|
40
|
0
|
40
|
489.00
|
|
2021-03-23
|
30
|
0
|
30
|
465.00
|
|
2021-01-04
|
0
|
59
|
-59
|
338.00
|
|
2020-11-30
|
0
|
13
|
-13
|
323.00
|
|
2020-11-23
|
13
|
0
|
13
|
323.00
|
|
2020-11-04
|
25
|
0
|
25
|
303.00
|
|
2020-11-02
|
0
|
70
|
-70
|
299.00
|
|
2020-10-30
|
70
|
0
|
70
|
296.50
|
|
2020-10-21
|
8
|
30
|
-22
|
293.50
|
|
2020-06-09
|
3
|
28
|
-25
|
293.50
|
|
2020-06-03
|
3
|
100
|
-97
|
282.50
|
|
2020-05-06
|
0
|
50
|
-50
|
281.50
|
|
2020-03-20
|
1
|
23
|
-22
|
216.00
|
|
2020-03-03
|
63
|
0
|
63
|
338.00
|
|
2020-03-02
|
24
|
0
|
24
|
325.50
|
|
2020-02-10
|
0
|
13
|
-13
|
320.50
|
|
2020-01-17
|
0
|
50
|
-50
|
350.00
|
|
2019-12-25
|
53
|
0
|
53
|
336.00
|
|
2019-12-11
|
64
|
1
|
63
|
310.00
|
|
2019-12-09
|
56
|
1
|
55
|
300.50
|
|
2019-09-06
|
22
|
0
|
22
|
307.00
|
|
2019-08-05
|
0
|
31
|
-31
|
295.00
|
|
2019-08-01
|
0
|
35
|
-35
|
313.00
|
|
2019-07-31
|
45
|
0
|
45
|
307.00
|
| 合計 | 3327 | 2368 | 959 | |
