| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
14
|
0
|
14
|
319.00
|
|
2026-05-13
|
1
|
0
|
1
|
334.50
|
|
2026-05-07
|
14
|
0
|
14
|
327.00
|
|
2026-04-24
|
14
|
0
|
14
|
356.00
|
|
2026-04-07
|
8
|
0
|
8
|
341.50
|
|
2026-04-02
|
31
|
0
|
31
|
337.00
|
|
2026-03-31
|
21
|
0
|
21
|
330.00
|
|
2026-03-27
|
16
|
0
|
16
|
345.00
|
|
2026-03-26
|
20
|
0
|
20
|
340.00
|
|
2026-03-25
|
21
|
0
|
21
|
342.50
|
|
2026-03-13
|
21
|
0
|
21
|
386.00
|
|
2026-03-03
|
21
|
0
|
21
|
382.00
|
|
2026-02-04
|
0
|
95
|
-95
|
417.00
|
|
2025-10-29
|
0
|
1
|
-1
|
374.00
|
|
2025-10-27
|
0
|
33
|
-33
|
378.50
|
|
2025-10-17
|
10
|
0
|
10
|
394.50
|
|
2025-10-13
|
0
|
13
|
-13
|
403.00
|
|
2025-10-09
|
0
|
1
|
-1
|
416.00
|
|
2025-09-24
|
1
|
0
|
1
|
447.00
|
|
2025-09-15
|
0
|
1
|
-1
|
454.50
|
|
2025-09-08
|
0
|
7
|
-7
|
465.50
|
|
2025-08-19
|
0
|
6
|
-6
|
447.50
|
|
2025-06-23
|
0
|
197
|
-197
|
397.00
|
|
2025-06-06
|
2
|
0
|
2
|
432.50
|
|
2025-05-27
|
0
|
52
|
-52
|
438.00
|
|
2025-05-23
|
0
|
6
|
-6
|
432.50
|
|
2025-05-15
|
80
|
0
|
80
|
438.50
|
|
2025-02-21
|
0
|
14
|
-14
|
444.00
|
|
2025-02-18
|
0
|
17
|
-17
|
436.50
|
|
2025-02-04
|
131
|
0
|
131
|
438.00
|
|
2025-01-20
|
93
|
0
|
93
|
451.00
|
|
2025-01-14
|
0
|
18
|
-18
|
441.00
|
|
2025-01-08
|
12
|
0
|
12
|
427.50
|
|
2025-01-06
|
16
|
1
|
15
|
411.50
|
|
2025-01-03
|
28
|
0
|
28
|
400.00
|
|
2024-12-23
|
95
|
0
|
95
|
380.50
|
|
2024-12-16
|
2
|
0
|
2
|
393.50
|
|
2024-12-12
|
15
|
0
|
15
|
389.50
|
|
2024-11-18
|
10
|
0
|
10
|
414.50
|
|
2024-11-08
|
20
|
0
|
20
|
447.00
|
|
2024-11-07
|
1
|
19
|
-18
|
434.50
|
|
2024-10-29
|
0
|
5
|
-5
|
479.00
|
|
2024-10-21
|
5
|
0
|
5
|
500.00
|
|
2024-10-14
|
0
|
3
|
-3
|
507.00
|
|
2024-10-11
|
0
|
30
|
-30
|
503.00
|
|
2024-10-04
|
0
|
40
|
-40
|
501.00
|
|
2024-10-01
|
0
|
10
|
-10
|
510.00
|
|
2024-09-25
|
0
|
27
|
-27
|
509.00
|
|
2024-09-18
|
0
|
9
|
-9
|
477.00
|
|
2024-09-12
|
59
|
0
|
59
|
476.00
|
|
2024-09-04
|
0
|
20
|
-20
|
461.50
|
|
2024-09-02
|
0
|
9
|
-9
|
479.50
|
|
2024-08-28
|
20
|
0
|
20
|
471.00
|
|
2024-08-23
|
0
|
50
|
-50
|
451.00
|
|
2024-08-16
|
64
|
0
|
64
|
441.50
|
|
2024-08-12
|
25
|
0
|
25
|
403.00
|
|
2024-08-09
|
5
|
0
|
5
|
391.50
|
|
2024-08-07
|
44
|
0
|
44
|
399.00
|
|
2024-04-30
|
0
|
5
|
-5
|
381.00
|
|
2024-04-08
|
0
|
6
|
-6
|
350.00
|
|
2024-03-06
|
10
|
0
|
10
|
380.50
|
|
2023-12-15
|
0
|
4
|
-4
|
363.00
|
|
2023-12-06
|
55
|
0
|
55
|
359.00
|
|
2023-10-25
|
11
|
0
|
11
|
293.00
|
|
2023-07-18
|
0
|
10
|
-10
|
343.00
|
|
2023-07-12
|
165
|
0
|
165
|
341.00
|
|
2023-07-03
|
0
|
4
|
-4
|
348.00
|
|
2023-06-28
|
0
|
4
|
-4
|
345.00
|
|
2023-06-19
|
10
|
0
|
10
|
348.50
|
|
2023-04-12
|
0
|
2
|
-2
|
329.00
|
|
2023-03-30
|
0
|
2
|
-2
|
332.00
|
|
2023-03-27
|
0
|
3
|
-3
|
324.00
|
|
2023-03-24
|
0
|
9
|
-9
|
334.50
|
|
2023-03-03
|
0
|
2
|
-2
|
339.50
|
|
2023-02-23
|
0
|
2
|
-2
|
329.00
|
|
2023-02-16
|
66
|
0
|
66
|
336.00
|
|
2023-01-16
|
21
|
0
|
21
|
330.00
|
|
2023-01-13
|
4
|
0
|
4
|
320.00
|
|
2023-01-09
|
7
|
0
|
7
|
309.00
|
|
2023-01-04
|
45
|
0
|
45
|
299.00
|
|
2022-12-27
|
0
|
2
|
-2
|
280.50
|
|
2022-12-15
|
0
|
5
|
-5
|
293.00
|
|
2022-12-13
|
43
|
0
|
43
|
272.00
|
|
2022-12-09
|
7
|
0
|
7
|
275.50
|
|
2022-11-30
|
3
|
0
|
3
|
291.00
|
|
2022-11-24
|
0
|
3
|
-3
|
280.50
|
|
2022-11-21
|
5
|
0
|
5
|
268.00
|
|
2022-11-01
|
0
|
3
|
-3
|
258.00
|
|
2022-10-28
|
1
|
0
|
1
|
247.50
|
|
2022-10-21
|
5
|
1
|
4
|
247.00
|
|
2022-10-19
|
3
|
0
|
3
|
253.00
|
|
2022-10-18
|
3
|
0
|
3
|
248.00
|
|
2022-10-17
|
8
|
0
|
8
|
236.00
|
|
2022-10-12
|
0
|
3
|
-3
|
256.50
|
|
2022-10-11
|
0
|
3
|
-3
|
252.50
|
|
2022-10-05
|
3
|
0
|
3
|
260.00
|
|
2022-10-03
|
0
|
2
|
-2
|
249.00
|
|
2022-09-23
|
0
|
2
|
-2
|
268.00
|
|
2022-09-16
|
5
|
0
|
5
|
282.00
|
|
2022-03-09
|
2
|
0
|
2
|
318.50
|
|
2021-11-11
|
10
|
0
|
10
|
378.00
|
|
2021-11-09
|
24
|
0
|
24
|
384.00
|
|
2021-11-05
|
50
|
0
|
50
|
383.00
|
|
2021-10-22
|
13
|
0
|
13
|
375.00
|
|
2021-10-21
|
13
|
0
|
13
|
369.50
|
|
2021-09-01
|
0
|
14
|
-14
|
416.00
|
|
2021-08-05
|
36
|
8
|
28
|
489.00
|
|
2021-08-02
|
0
|
43
|
-43
|
467.00
|
|
2021-07-06
|
0
|
31
|
-31
|
427.50
|
|
2021-07-01
|
0
|
38
|
-38
|
414.50
|
|
2021-05-13
|
0
|
99
|
-99
|
376.00
|
|
2021-02-18
|
4
|
0
|
4
|
377.50
|
|
2021-02-01
|
15
|
0
|
15
|
371.00
|
|
2021-01-12
|
30
|
0
|
30
|
323.50
|
|
2021-01-06
|
5
|
0
|
5
|
322.00
|
|
2021-01-05
|
0
|
40
|
-40
|
325.50
|
|
2020-12-17
|
0
|
10
|
-10
|
330.00
|
|
2020-12-16
|
10
|
0
|
10
|
342.50
|
|
2020-11-12
|
0
|
2
|
-2
|
344.00
|
|
2020-11-10
|
0
|
38
|
-38
|
352.50
|
|
2020-10-08
|
0
|
4
|
-4
|
330.00
|
|
2020-10-05
|
0
|
10
|
-10
|
342.00
|
|
2020-09-09
|
0
|
15
|
-15
|
319.00
|
|
2020-09-03
|
0
|
43
|
-43
|
346.50
|
|
2020-06-03
|
31
|
0
|
31
|
259.50
|
|
2020-05-18
|
32
|
0
|
32
|
241.00
|
|
2020-05-12
|
27
|
0
|
27
|
235.50
|
|
2020-05-11
|
0
|
10
|
-10
|
239.50
|
|
2020-05-05
|
10
|
0
|
10
|
223.50
|
|
2020-04-28
|
5
|
0
|
5
|
220.50
|
|
2020-04-23
|
0
|
2
|
-2
|
207.00
|
|
2020-04-20
|
2
|
0
|
2
|
212.50
|
|
2020-04-14
|
0
|
2
|
-2
|
203.00
|
|
2020-03-27
|
10
|
0
|
10
|
194.00
|
|
2020-03-06
|
15
|
0
|
15
|
246.00
|
|
2020-03-02
|
0
|
75
|
-75
|
239.50
|
|
2020-02-20
|
11
|
0
|
11
|
257.50
|
|
2020-02-18
|
57
|
0
|
57
|
260.00
|
|
2020-02-11
|
60
|
0
|
60
|
260.00
|
|
2020-02-03
|
34
|
0
|
34
|
241.00
|
|
2020-01-16
|
0
|
51
|
-51
|
281.50
|
|
2020-01-09
|
10
|
0
|
10
|
275.50
|
|
2019-12-12
|
21
|
0
|
21
|
261.50
|
|
2019-12-04
|
15
|
0
|
15
|
278.00
|
|
2019-11-21
|
20
|
0
|
20
|
279.50
|
|
2019-10-31
|
16
|
0
|
16
|
276.50
|
|
2019-10-28
|
10
|
0
|
10
|
268.50
|
|
2019-10-25
|
1
|
0
|
1
|
267.50
|
|
2019-10-17
|
0
|
4
|
-4
|
269.00
|
|
2019-10-15
|
2
|
0
|
2
|
262.00
|
|
2019-08-14
|
0
|
12
|
-12
|
270.00
|
|
2019-08-02
|
8
|
0
|
8
|
235.00
|
|
2019-07-22
|
0
|
16
|
-16
|
250.00
|
|
2019-07-12
|
0
|
4
|
-4
|
252.00
|
|
2019-07-11
|
25
|
5
|
20
|
248.00
|
|
2019-07-10
|
0
|
5
|
-5
|
251.50
|
|
2019-07-02
|
4
|
1
|
3
|
250.00
|
| 合計 | 2058 | 1343 | 715 | |
