點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

智通* (8932)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.2% (14/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
299 pts
5日大漲率 30.3%
10日大漲率 45.5%
20日大漲率 75.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-01
25
0
25
103.50
2026-05-22
0
25
-25
101.00
2026-05-20
0
30
-30
98.90
2026-05-19
0
77
-77
102.00
2026-05-06
60
0
60
92.00
2026-05-05
300
0
300
92.80
2026-05-04
460
0
460
88.50
2026-04-30
30
0
30
89.50
2026-04-24
0
26
-26
92.60
2026-04-23
0
75
-75
94.80
2026-04-20
0
199
-199
98.80
2026-04-17
26
0
26
89.90
2026-04-10
15
0
15
81.00
2026-04-09
10
0
10
82.40
2026-04-08
50
0
50
83.20
2026-03-12
0
32
-32
94.60
2026-03-11
0
60
-60
96.50
2026-03-10
0
60
-60
90.50
2026-01-29
2
60
-58
207.00
2026-01-23
80
30
50
190.00
2026-01-12
70
0
70
165.50
2026-01-09
80
0
80
170.00
2025-12-05
70
34
36
170.50
2025-11-28
50
0
50
175.50
2025-10-23
90
3
87
189.50
2025-07-04
1
153
-152
132.50
2025-06-20
0
91
-91
127.00
2025-06-05
90
0
90
102.50
2025-05-29
50
0
50
104.50
2025-05-28
200
1
199
102.50
2025-05-27
105
0
105
100.00
2025-05-26
100
0
100
100.00
2025-05-21
5
0
5
99.00
2025-05-20
42
0
42
98.30
2025-05-16
30
0
30
98.00
2025-05-13
32
0
32
98.90
2025-05-12
96
0
96
99.10
2025-05-09
40
0
40
97.50
2025-05-05
75
0
75
96.10
2025-04-30
207
0
207
93.90
2025-04-28
0
4
-4
92.60
2025-04-25
0
40
-40
92.40
2025-04-01
0
3
-3
100.50
2025-03-28
0
7
-7
99.80
2025-03-27
0
30
-30
100.00
2023-12-27
8
0
8
115.00
2023-09-12
0
60
-60
83.80
2023-08-21
0
117
-117
70.40
2023-08-18
0
50
-50
2023-08-11
0
60
-60
70.80
2022-12-21
0
104
-104
42.30
2020-11-11
50
0
50
18.80
2020-10-20
50
0
50
18.45
2020-07-21
0
20
-20
13.55
2020-07-20
0
4
-4
13.20
2020-07-17
0
6
-6
13.05
2020-07-01
30
0
30
13.00
2019-09-25
0
34
-34
13.70
合計 2629 1495 1134