點擊支持獲取 1H 無廣告
今日進度: 0/5
product
保護傘 2P中繼型延長線(PU-2012) 單孔延長線
NT$ 165 3C精選
支持

合騏* (8937)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
60% (12/20 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
64 pts
5日大漲率 25%
10日大漲率 25%
20日大漲率 30%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-31
0
9
-9
145.50
2026-03-06
0
1
-1
148.00
2026-01-20
1
0
1
148.00
2025-09-17
0
6
-6
164.50
2025-09-09
6
0
6
165.00
2025-07-11
0
2
-2
148.00
2025-07-09
2
0
2
142.50
2025-07-02
0
1
-1
149.00
2025-07-01
1
0
1
146.50
2025-06-12
3
0
3
158.00
2025-06-06
0
7
-7
139.00
2025-06-05
2
0
2
133.50
2025-06-03
5
0
5
135.50
2025-05-28
0
4
-4
141.00
2025-05-13
1
4
-3
136.00
2025-03-12
0
10
-10
2025-03-11
0
30
-30
165.00
2025-03-05
0
1
-1
172.00
2025-02-21
0
20
-20
177.00
2025-02-19
0
10
-10
192.50
2025-01-06
30
0
30
162.50
2024-12-17
45
0
45
130.00
2023-03-08
0
25
-25
15.10
2023-01-04
0
6
-6
15.10
2022-12-05
0
4
-4
14.65
2022-12-02
0
10
-10
14.65
2022-11-29
0
10
-10
14.65
2022-11-25
0
10
-10
14.50
2022-11-23
0
9
-9
14.50
2022-09-19
0
5
-5
15.50
2022-09-16
0
5
-5
15.60
2022-09-15
0
10
-10
15.55
2022-09-14
0
9
-9
15.45
2022-09-08
0
10
-10
15.50
2022-09-07
0
20
-20
14.80
2022-09-01
0
10
-10
13.40
2022-08-24
10
0
10
13.55
2022-08-10
0
10
-10
13.85
2022-07-20
0
10
-10
13.55
2022-07-19
10
0
10
13.70
2022-07-11
0
5
-5
13.65
2022-07-08
0
5
-5
13.75
2022-07-07
0
5
-5
13.85
2022-07-05
0
5
-5
13.00
2022-07-01
0
10
-10
13.05
2022-06-29
0
5
-5
13.75
2022-04-27
0
50
-50
13.05
2021-12-08
9
0
9
12.90
2021-12-07
17
0
17
12.95
2021-12-03
7
0
7
12.80
2021-12-02
3
0
3
12.75
2021-11-30
14
0
14
12.50
2020-09-30
0
65
-65
18.00
2020-09-29
15
0
15
16.40
2020-09-25
30
0
30
15.60
2020-09-23
20
0
20
16.05
合計 231 418 -187