| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
2
|
102
|
-100
|
1095.00
|
|
2026-05-11
|
0
|
85
|
-85
|
1055.00
|
|
2026-05-08
|
1
|
33
|
-32
|
1015.00
|
|
2026-05-06
|
0
|
74
|
-74
|
1165.00
|
|
2026-04-27
|
0
|
31
|
-31
|
1070.00
|
|
2026-04-24
|
15
|
0
|
15
|
1125.00
|
|
2026-04-23
|
0
|
60
|
-60
|
1210.00
|
|
2026-04-22
|
1
|
10
|
-9
|
1195.00
|
|
2026-04-14
|
18
|
0
|
18
|
1115.00
|
|
2026-04-13
|
23
|
2
|
21
|
1095.00
|
|
2026-04-10
|
44
|
2
|
42
|
1040.00
|
|
2026-04-01
|
1
|
85
|
-84
|
908.00
|
|
2026-03-27
|
20
|
0
|
20
|
865.00
|
|
2026-03-25
|
60
|
0
|
60
|
820.00
|
|
2026-03-20
|
1
|
30
|
-29
|
911.00
|
|
2026-03-16
|
0
|
25
|
-25
|
925.00
|
|
2026-03-13
|
50
|
0
|
50
|
899.00
|
|
2026-02-03
|
31
|
0
|
31
|
817.00
|
|
2026-02-02
|
36
|
2
|
34
|
773.00
|
|
2026-01-30
|
42
|
0
|
42
|
747.00
|
|
2026-01-22
|
0
|
5
|
-5
|
727.00
|
|
2025-11-14
|
0
|
30
|
-30
|
499.50
|
|
2025-11-13
|
0
|
10
|
-10
|
555.00
|
|
2025-11-11
|
0
|
17
|
-17
|
579.00
|
|
2025-10-23
|
0
|
52
|
-52
|
505.00
|
|
2025-10-07
|
30
|
5
|
25
|
407.50
|
|
2025-10-03
|
61
|
2
|
59
|
410.00
|
|
2025-07-31
|
132
|
1
|
131
|
317.00
|
|
2025-06-05
|
2
|
9
|
-7
|
242.00
|
|
2025-06-03
|
1
|
8
|
-7
|
243.50
|
|
2025-02-17
|
0
|
10
|
-10
|
316.00
|
|
2024-10-08
|
2
|
37
|
-35
|
355.00
|
|
2024-10-04
|
0
|
15
|
-15
|
390.50
|
|
2024-10-01
|
0
|
15
|
-15
|
405.00
|
|
2024-09-26
|
10
|
0
|
10
|
430.00
|
|
2024-09-10
|
33
|
70
|
-37
|
371.00
|
|
2024-08-19
|
15
|
0
|
15
|
352.00
|
|
2024-08-14
|
14
|
0
|
14
|
338.00
|
|
2024-07-09
|
1
|
42
|
-41
|
473.00
|
|
2024-05-10
|
10
|
34
|
-24
|
422.50
|
|
2024-05-07
|
2
|
26
|
-24
|
409.00
|
|
2024-05-03
|
3
|
81
|
-78
|
417.00
|
|
2024-04-25
|
3
|
30
|
-27
|
368.00
|
|
2024-04-17
|
42
|
1
|
41
|
335.00
|
|
2024-04-01
|
51
|
1
|
50
|
363.00
|
|
2024-03-29
|
54
|
9
|
45
|
366.00
|
|
2023-12-21
|
11
|
0
|
11
|
218.50
|
|
2023-10-24
|
21
|
1
|
20
|
226.00
|
|
2023-09-14
|
0
|
20
|
-20
|
269.50
|
|
2023-09-01
|
30
|
6
|
24
|
309.50
|
|
2023-08-08
|
1
|
17
|
-16
|
321.50
|
|
2023-07-12
|
12
|
0
|
12
|
343.50
|
|
2023-07-04
|
38
|
1
|
37
|
372.00
|
|
2023-06-27
|
1
|
37
|
-36
|
306.50
|
|
2023-06-06
|
18
|
0
|
18
|
266.50
|
|
2023-03-30
|
0
|
7
|
-7
|
227.00
|
|
2023-01-13
|
0
|
15
|
-15
|
180.00
|
|
2022-11-09
|
6
|
296
|
-290
|
138.50
|
|
2022-11-04
|
400
|
207
|
193
|
133.00
|
|
2022-10-20
|
53
|
0
|
53
|
115.00
|
|
2022-10-18
|
55
|
3
|
52
|
122.00
|
|
2022-10-03
|
0
|
210
|
-210
|
107.00
|
|
2022-04-14
|
12
|
0
|
12
|
56.70
|
|
2022-03-18
|
0
|
363
|
-363
|
64.60
|
|
2022-03-08
|
5
|
33
|
-28
|
57.90
|
|
2022-03-03
|
7
|
1
|
6
|
54.00
|
|
2022-01-24
|
2
|
0
|
2
|
52.80
|
|
2022-01-13
|
7
|
0
|
7
|
54.80
|
|
2022-01-03
|
0
|
8
|
-8
|
63.50
|
|
2021-12-29
|
47
|
0
|
47
|
63.30
|
|
2021-10-06
|
1
|
0
|
1
|
42.15
|
|
2021-05-07
|
0
|
3
|
-3
|
49.45
|
|
2020-11-23
|
3
|
13
|
-10
|
54.60
|
|
2020-08-14
|
10
|
0
|
10
|
62.20
|
|
2020-07-15
|
30
|
0
|
30
|
68.50
|
|
2020-05-26
|
1
|
33
|
-32
|
74.90
|
|
2020-05-25
|
33
|
0
|
33
|
74.60
|
|
2020-02-12
|
0
|
100
|
-100
|
73.70
|
|
2020-02-11
|
0
|
100
|
-100
|
72.20
|
|
2020-01-20
|
24
|
100
|
-76
|
86.00
|
|
2020-01-17
|
0
|
23
|
-23
|
79.00
|
|
2020-01-15
|
0
|
30
|
-30
|
79.90
|
|
2020-01-07
|
300
|
3
|
297
|
64.50
|
|
2019-10-09
|
4
|
0
|
4
|
39.80
|
| 合計 | 1943 | 2681 | -738 | |
