| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
10
|
5
|
5
|
230.00
|
|
2026-03-30
|
8
|
0
|
8
|
243.00
|
|
2026-03-27
|
6
|
3
|
3
|
248.00
|
|
2026-02-09
|
1
|
4
|
-3
|
188.00
|
|
2025-12-11
|
3
|
1
|
2
|
182.50
|
|
2025-10-28
|
6
|
2
|
4
|
199.00
|
|
2025-08-08
|
4
|
13
|
-9
|
218.00
|
|
2025-06-06
|
51
|
1
|
50
|
222.00
|
|
2025-06-05
|
23
|
1
|
22
|
220.50
|
|
2025-06-04
|
15
|
0
|
15
|
219.00
|
|
2025-06-02
|
23
|
3
|
20
|
205.50
|
|
2025-05-29
|
21
|
1
|
20
|
214.00
|
|
2025-05-27
|
9
|
0
|
9
|
207.50
|
|
2025-05-20
|
21
|
1
|
20
|
207.00
|
|
2025-05-15
|
4
|
0
|
4
|
221.00
|
|
2025-05-14
|
0
|
10
|
-10
|
222.00
|
|
2025-05-09
|
7
|
0
|
7
|
211.00
|
|
2025-05-08
|
4
|
0
|
4
|
210.00
|
|
2025-05-06
|
14
|
0
|
14
|
210.00
|
|
2025-04-25
|
10
|
0
|
10
|
220.00
|
|
2025-04-24
|
1
|
0
|
1
|
210.50
|
|
2025-04-22
|
1
|
0
|
1
|
199.50
|
|
2025-04-18
|
72
|
0
|
72
|
212.00
|
|
2025-04-17
|
30
|
0
|
30
|
208.50
|
|
2025-04-16
|
50
|
0
|
50
|
203.00
|
|
2025-04-15
|
17
|
0
|
17
|
217.50
|
|
2025-04-11
|
83
|
2
|
81
|
194.00
|
|
2025-03-31
|
0
|
4
|
-4
|
246.50
|
|
2025-02-25
|
2
|
0
|
2
|
311.00
|
|
2025-01-15
|
1
|
0
|
1
|
289.50
|
|
2024-12-11
|
0
|
3
|
-3
|
322.00
|
|
2024-12-02
|
3
|
9
|
-6
|
319.50
|
|
2024-11-14
|
1
|
5
|
-4
|
343.00
|
|
2024-11-13
|
1
|
10
|
-9
|
352.00
|
|
2024-11-12
|
2
|
11
|
-9
|
349.50
|
|
2024-11-11
|
0
|
9
|
-9
|
352.00
|
|
2024-11-08
|
0
|
10
|
-10
|
344.00
|
|
2024-11-07
|
3
|
12
|
-9
|
348.50
|
|
2024-11-06
|
2
|
11
|
-9
|
352.00
|
|
2024-11-01
|
2
|
12
|
-10
|
352.50
|
|
2024-10-30
|
2
|
13
|
-11
|
348.50
|
|
2024-10-29
|
7
|
16
|
-9
|
332.00
|
|
2024-10-28
|
3
|
12
|
-9
|
343.00
|
|
2024-10-25
|
3
|
9
|
-6
|
347.50
|
|
2024-10-07
|
0
|
4
|
-4
|
331.00
|
|
2024-09-10
|
2
|
5
|
-3
|
302.00
|
|
2024-08-06
|
4
|
8
|
-4
|
289.50
|
|
2024-07-26
|
1
|
7
|
-6
|
348.00
|
|
2024-06-19
|
2
|
0
|
2
|
430.00
|
|
2024-05-13
|
0
|
2
|
-2
|
348.00
|
|
2024-04-12
|
0
|
4
|
-4
|
431.00
|
|
2024-03-15
|
5
|
24
|
-19
|
473.00
|
|
2024-02-15
|
1
|
8
|
-7
|
463.00
|
|
2024-01-31
|
8
|
23
|
-15
|
445.50
|
|
2023-12-27
|
25
|
13
|
12
|
464.50
|
|
2023-12-11
|
0
|
3
|
-3
|
390.50
|
|
2023-12-07
|
6
|
0
|
6
|
385.00
|
|
2023-12-01
|
13
|
1
|
12
|
394.00
|
|
2023-11-30
|
0
|
19
|
-19
|
397.50
|
|
2023-11-27
|
12
|
2
|
10
|
378.00
|
|
2023-11-20
|
13
|
0
|
13
|
386.50
|
|
2023-09-25
|
5
|
0
|
5
|
344.50
|
|
2023-09-01
|
0
|
8
|
-8
|
369.50
|
|
2023-08-31
|
0
|
9
|
-9
|
379.50
|
|
2023-08-30
|
4
|
13
|
-9
|
377.00
|
|
2023-08-29
|
0
|
9
|
-9
|
376.50
|
|
2023-08-28
|
7
|
16
|
-9
|
371.50
|
|
2023-08-25
|
5
|
16
|
-11
|
377.00
|
|
2023-08-23
|
1
|
10
|
-9
|
357.00
|
|
2023-08-22
|
0
|
9
|
-9
|
358.00
|
|
2023-08-21
|
0
|
7
|
-7
|
355.00
|
|
2023-08-18
|
0
|
5
|
-5
|
|
|
2023-08-11
|
14
|
2
|
12
|
340.50
|
|
2023-08-10
|
30
|
0
|
30
|
346.00
|
|
2023-08-09
|
2
|
0
|
2
|
363.50
|
|
2023-08-07
|
17
|
5
|
12
|
367.00
|
|
2023-08-04
|
11
|
0
|
11
|
359.00
|
|
2023-08-01
|
29
|
17
|
12
|
388.00
|
|
2023-07-13
|
1
|
9
|
-8
|
337.50
|
|
2023-07-04
|
7
|
17
|
-10
|
318.50
|
|
2023-06-26
|
3
|
5
|
-2
|
303.50
|
|
2023-06-21
|
0
|
2
|
-2
|
308.50
|
|
2023-06-20
|
0
|
7
|
-7
|
310.00
|
|
2023-06-19
|
2
|
8
|
-6
|
314.50
|
|
2023-06-16
|
0
|
9
|
-9
|
318.50
|
|
2023-06-14
|
15
|
24
|
-9
|
322.00
|
|
2023-06-08
|
0
|
25
|
-25
|
331.50
|
|
2023-06-06
|
12
|
20
|
-8
|
303.00
|
|
2023-06-05
|
9
|
16
|
-7
|
311.50
|
|
2023-05-31
|
8
|
0
|
8
|
306.00
|
|
2023-05-19
|
0
|
3
|
-3
|
279.50
|
|
2023-05-17
|
0
|
6
|
-6
|
282.50
|
|
2023-05-11
|
13
|
0
|
13
|
270.00
|
|
2023-05-10
|
0
|
6
|
-6
|
278.50
|
|
2023-05-02
|
0
|
2
|
-2
|
298.00
|
|
2023-04-28
|
1
|
6
|
-5
|
292.00
|
|
2023-04-26
|
4
|
0
|
4
|
273.00
|
|
2023-04-24
|
4
|
0
|
4
|
293.50
|
|
2023-04-21
|
11
|
0
|
11
|
297.00
|
|
2023-04-14
|
2
|
0
|
2
|
294.50
|
|
2023-04-12
|
7
|
0
|
7
|
306.50
|
|
2023-03-22
|
15
|
0
|
15
|
314.00
|
|
2023-03-08
|
0
|
9
|
-9
|
284.50
|
|
2023-03-07
|
0
|
9
|
-9
|
283.00
|
|
2023-03-06
|
0
|
9
|
-9
|
280.00
|
|
2023-02-01
|
1
|
17
|
-16
|
298.50
|
|
2023-01-09
|
16
|
0
|
16
|
244.00
|
|
2022-12-15
|
33
|
0
|
33
|
239.50
|
|
2022-12-14
|
32
|
0
|
32
|
236.00
|
|
2022-12-07
|
0
|
22
|
-22
|
214.00
|
|
2022-11-28
|
0
|
57
|
-57
|
240.50
|
|
2022-11-07
|
0
|
5
|
-5
|
184.50
|
|
2022-11-01
|
0
|
3
|
-3
|
182.00
|
|
2022-09-26
|
20
|
0
|
20
|
203.00
|
|
2022-09-14
|
0
|
10
|
-10
|
227.50
|
|
2022-09-12
|
0
|
3
|
-3
|
216.00
|
|
2022-09-06
|
14
|
0
|
14
|
210.00
|
|
2022-09-02
|
66
|
3
|
63
|
241.00
|
|
2022-09-01
|
35
|
0
|
35
|
230.50
|
|
2022-08-19
|
0
|
11
|
-11
|
264.00
|
|
2022-08-12
|
28
|
5
|
23
|
240.00
|
|
2022-08-09
|
46
|
0
|
46
|
228.00
|
|
2022-08-08
|
2
|
0
|
2
|
220.00
|
|
2022-08-04
|
147
|
0
|
147
|
214.50
|
|
2022-08-01
|
15
|
0
|
15
|
220.00
|
|
2022-07-21
|
2
|
29
|
-27
|
248.50
|
|
2022-07-19
|
13
|
2
|
11
|
227.00
|
|
2022-07-14
|
0
|
5
|
-5
|
203.50
|
|
2022-07-12
|
0
|
8
|
-8
|
197.50
|
|
2022-07-11
|
17
|
0
|
17
|
215.00
|
|
2022-07-08
|
31
|
0
|
31
|
217.50
|
|
2022-07-04
|
2
|
11
|
-9
|
197.50
|
|
2022-07-01
|
10
|
0
|
10
|
208.50
|
|
2022-06-30
|
1
|
5
|
-4
|
222.50
|
|
2022-06-24
|
4
|
0
|
4
|
234.50
|
|
2022-06-15
|
3
|
0
|
3
|
279.00
|
|
2022-06-10
|
3
|
0
|
3
|
299.50
|
|
2022-06-02
|
0
|
11
|
-11
|
316.00
|
|
2022-05-18
|
7
|
1
|
6
|
342.00
|
|
2022-04-29
|
14
|
1
|
13
|
357.00
|
|
2022-04-06
|
7
|
0
|
7
|
392.50
|
|
2022-04-01
|
0
|
9
|
-9
|
405.00
|
|
2022-03-31
|
1
|
40
|
-39
|
404.50
|
|
2022-03-28
|
3
|
0
|
3
|
407.00
|
|
2022-03-07
|
9
|
1
|
8
|
391.50
|
|
2022-03-02
|
42
|
2
|
40
|
413.00
|
|
2022-02-10
|
0
|
5
|
-5
|
414.50
|
|
2022-02-07
|
0
|
4
|
-4
|
400.00
|
|
2022-01-25
|
1
|
0
|
1
|
381.00
|
|
2022-01-20
|
14
|
0
|
14
|
384.00
|
|
2022-01-19
|
7
|
0
|
7
|
388.00
|
|
2022-01-07
|
20
|
0
|
20
|
396.50
|
|
2022-01-04
|
0
|
11
|
-11
|
416.50
|
|
2021-12-20
|
7
|
0
|
7
|
380.00
|
|
2021-12-15
|
0
|
4
|
-4
|
390.00
|
|
2021-11-29
|
1
|
4
|
-3
|
369.50
|
|
2021-11-09
|
11
|
1
|
10
|
302.50
|
|
2021-11-08
|
21
|
0
|
21
|
296.00
|
|
2021-11-05
|
17
|
0
|
17
|
296.00
|
|
2021-11-04
|
66
|
0
|
66
|
296.00
|
|
2021-10-25
|
15
|
0
|
15
|
285.50
|
|
2021-10-20
|
5
|
0
|
5
|
296.50
|
|
2021-10-08
|
5
|
0
|
5
|
290.50
|
|
2021-10-06
|
59
|
0
|
59
|
292.00
|
|
2021-09-14
|
0
|
2
|
-2
|
348.50
|
|
2021-09-13
|
1
|
0
|
1
|
348.00
|
|
2021-09-09
|
1
|
0
|
1
|
355.00
|
|
2021-08-23
|
9
|
1
|
8
|
333.50
|
|
2021-08-11
|
6
|
1
|
5
|
367.50
|
|
2021-08-05
|
34
|
0
|
34
|
356.50
|
|
2021-07-23
|
32
|
0
|
32
|
377.00
|
|
2021-07-12
|
45
|
0
|
45
|
374.00
|
|
2021-07-09
|
28
|
0
|
28
|
368.00
|
|
2021-06-29
|
14
|
0
|
14
|
370.00
|
|
2021-06-18
|
0
|
10
|
-10
|
400.00
|
|
2021-06-07
|
6
|
0
|
6
|
340.00
|
|
2021-06-02
|
22
|
0
|
22
|
337.50
|
|
2021-05-27
|
41
|
0
|
41
|
335.00
|
|
2021-05-26
|
60
|
7
|
53
|
358.00
|
|
2021-05-24
|
0
|
12
|
-12
|
361.50
|
|
2021-05-21
|
15
|
8
|
7
|
353.00
|
|
2021-05-18
|
5
|
13
|
-8
|
336.50
|
|
2021-05-12
|
31
|
0
|
31
|
268.00
|
|
2021-05-11
|
34
|
1
|
33
|
280.50
|
|
2021-04-08
|
8
|
0
|
8
|
296.00
|
|
2021-03-24
|
0
|
4
|
-4
|
268.00
|
|
2021-03-23
|
18
|
0
|
18
|
268.50
|
|
2021-03-22
|
19
|
2
|
17
|
271.00
|
|
2021-03-19
|
18
|
0
|
18
|
271.00
|
|
2021-03-17
|
30
|
1
|
29
|
271.50
|
|
2021-03-11
|
18
|
3
|
15
|
262.00
|
|
2021-03-10
|
23
|
3
|
20
|
260.50
|
|
2021-03-08
|
30
|
0
|
30
|
270.00
|
|
2021-03-04
|
29
|
6
|
23
|
280.00
|
|
2021-03-03
|
41
|
4
|
37
|
277.00
|
|
2021-02-03
|
12
|
0
|
12
|
256.00
|
|
2020-12-23
|
4
|
0
|
4
|
202.50
|
|
2020-11-16
|
17
|
0
|
17
|
202.00
|
|
2020-11-03
|
0
|
25
|
-25
|
216.00
|
|
2020-09-28
|
7
|
0
|
7
|
213.00
|
|
2020-06-23
|
60
|
0
|
60
|
163.00
|
|
2020-06-22
|
1
|
89
|
-88
|
168.50
|
|
2020-05-22
|
20
|
1
|
19
|
146.00
|
|
2020-05-21
|
20
|
0
|
20
|
151.50
|
|
2020-05-12
|
10
|
0
|
10
|
155.00
|
|
2020-05-07
|
10
|
0
|
10
|
161.00
|
|
2020-05-06
|
20
|
1
|
19
|
158.50
|
|
2020-05-04
|
10
|
0
|
10
|
154.00
|
|
2020-04-29
|
1
|
40
|
-39
|
158.00
|
|
2020-04-28
|
10
|
0
|
10
|
144.00
|
|
2020-04-27
|
20
|
1
|
19
|
141.50
|
|
2020-04-23
|
10
|
0
|
10
|
138.00
|
|
2020-04-13
|
20
|
0
|
20
|
138.00
|
|
2020-04-09
|
0
|
11
|
-11
|
138.00
|
|
2020-04-07
|
38
|
0
|
38
|
135.00
|
|
2020-03-27
|
100
|
0
|
100
|
124.50
|
|
2020-03-26
|
50
|
0
|
50
|
113.50
|
|
2020-03-23
|
46
|
0
|
46
|
85.60
|
|
2020-03-20
|
56
|
0
|
56
|
95.00
|
|
2020-03-13
|
18
|
0
|
18
|
127.00
|
|
2020-03-12
|
31
|
0
|
31
|
138.00
|
|
2019-11-26
|
0
|
27
|
-27
|
146.50
|
|
2019-08-30
|
16
|
0
|
16
|
122.00
|
|
2019-08-16
|
0
|
11
|
-11
|
105.50
|
|
2019-08-14
|
0
|
4
|
-4
|
109.00
|
|
2019-08-13
|
0
|
5
|
-5
|
106.00
|
|
2019-08-12
|
0
|
10
|
-10
|
105.50
|
|
2019-08-08
|
0
|
11
|
-11
|
108.00
|
|
2019-07-25
|
0
|
20
|
-20
|
115.00
|
| 合計 | 2955 | 1258 | 1697 | |
