| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-02
|
0
|
2
|
-2
|
48.15
|
|
2026-02-26
|
2
|
0
|
2
|
48.10
|
|
2026-01-14
|
0
|
4
|
-4
|
50.20
|
|
2025-11-24
|
1
|
0
|
1
|
50.20
|
|
2025-05-08
|
0
|
12
|
-12
|
48.10
|
|
2025-04-23
|
0
|
5
|
-5
|
40.60
|
|
2025-04-21
|
0
|
1
|
-1
|
40.00
|
|
2025-04-08
|
0
|
5
|
-5
|
40.05
|
|
2025-03-06
|
0
|
4
|
-4
|
58.80
|
|
2025-03-05
|
0
|
1
|
-1
|
59.40
|
|
2025-03-04
|
0
|
6
|
-6
|
59.70
|
|
2025-02-26
|
0
|
2
|
-2
|
61.50
|
|
2025-01-15
|
2
|
4
|
-2
|
58.40
|
|
2024-12-25
|
5
|
0
|
5
|
70.80
|
|
2024-11-22
|
0
|
1
|
-1
|
59.30
|
|
2024-11-21
|
0
|
1
|
-1
|
59.20
|
|
2024-11-19
|
0
|
2
|
-2
|
58.30
|
|
2024-11-12
|
0
|
7
|
-7
|
59.30
|
|
2024-11-08
|
0
|
2
|
-2
|
60.00
|
|
2024-09-13
|
0
|
3
|
-3
|
66.30
|
|
2024-09-11
|
0
|
2
|
-2
|
64.40
|
|
2024-08-15
|
0
|
2
|
-2
|
72.30
|
|
2024-08-02
|
0
|
6
|
-6
|
76.60
|
|
2024-06-25
|
0
|
5
|
-5
|
88.50
|
|
2024-06-11
|
0
|
5
|
-5
|
81.50
|
|
2024-06-06
|
0
|
10
|
-10
|
84.50
|
|
2024-05-24
|
0
|
4
|
-4
|
77.00
|
|
2024-05-22
|
0
|
30
|
-30
|
78.60
|
|
2024-04-15
|
0
|
6
|
-6
|
83.00
|
|
2024-04-10
|
0
|
6
|
-6
|
90.00
|
|
2024-03-19
|
10
|
0
|
10
|
84.60
|
|
2024-01-02
|
10
|
0
|
10
|
80.00
|
|
2023-11-29
|
20
|
0
|
20
|
72.50
|
|
2023-09-15
|
0
|
40
|
-40
|
53.10
|
|
2023-09-07
|
0
|
5
|
-5
|
49.95
|
|
2023-08-30
|
0
|
2
|
-2
|
43.00
|
|
2023-08-29
|
0
|
2
|
-2
|
42.15
|
|
2023-08-28
|
2
|
0
|
2
|
40.95
|
|
2023-08-24
|
1
|
5
|
-4
|
41.80
|
|
2023-08-22
|
5
|
0
|
5
|
41.70
|
|
2023-07-31
|
0
|
3
|
-3
|
51.00
|
|
2023-07-10
|
0
|
30
|
-30
|
51.60
|
|
2023-07-05
|
0
|
15
|
-15
|
48.70
|
|
2023-06-21
|
1
|
0
|
1
|
46.10
|
|
2023-06-07
|
6
|
0
|
6
|
45.80
|
|
2023-04-17
|
0
|
2
|
-2
|
50.90
|
|
2023-04-14
|
0
|
5
|
-5
|
50.10
|
|
2023-04-06
|
0
|
36
|
-36
|
54.00
|
|
2023-03-22
|
0
|
52
|
-52
|
55.80
|
|
2023-03-17
|
4
|
0
|
4
|
54.00
|
|
2023-03-13
|
41
|
0
|
41
|
53.80
|
|
2023-03-10
|
9
|
0
|
9
|
57.60
|
|
2023-03-09
|
0
|
20
|
-20
|
59.70
|
|
2023-03-08
|
0
|
17
|
-17
|
54.50
|
|
2023-03-03
|
12
|
14
|
-2
|
52.70
|
|
2023-02-24
|
0
|
5
|
-5
|
52.60
|
|
2023-02-21
|
0
|
1
|
-1
|
52.00
|
|
2023-02-20
|
0
|
7
|
-7
|
52.30
|
|
2023-02-16
|
0
|
2
|
-2
|
51.20
|
|
2023-02-15
|
2
|
0
|
2
|
49.80
|
|
2023-02-14
|
2
|
0
|
2
|
50.20
|
|
2023-02-13
|
15
|
0
|
15
|
51.40
|
|
2023-02-10
|
11
|
0
|
11
|
50.20
|
|
2023-02-08
|
17
|
0
|
17
|
53.80
|
|
2023-02-01
|
0
|
5
|
-5
|
48.00
|
|
2023-01-11
|
20
|
0
|
20
|
46.10
|
|
2023-01-06
|
2
|
5
|
-3
|
47.55
|
|
2022-12-27
|
0
|
1
|
-1
|
46.20
|
|
2022-12-26
|
1
|
0
|
1
|
45.50
|
|
2022-12-21
|
0
|
2
|
-2
|
45.45
|
|
2022-11-21
|
0
|
5
|
-5
|
50.80
|
|
2022-10-12
|
5
|
0
|
5
|
45.40
|
|
2022-09-27
|
0
|
4
|
-4
|
44.75
|
|
2022-08-25
|
0
|
15
|
-15
|
67.30
|
|
2022-08-11
|
0
|
5
|
-5
|
57.70
|
|
2022-08-09
|
0
|
1
|
-1
|
55.00
|
|
2022-07-18
|
0
|
2
|
-2
|
72.20
|
|
2022-07-15
|
0
|
2
|
-2
|
70.60
|
|
2022-06-14
|
0
|
65
|
-65
|
93.70
|
|
2022-05-23
|
0
|
16
|
-16
|
103.00
|
|
2022-05-20
|
0
|
3
|
-3
|
104.50
|
|
2022-05-03
|
0
|
2
|
-2
|
107.50
|
|
2022-02-10
|
15
|
0
|
15
|
157.00
|
|
2022-01-25
|
4
|
0
|
4
|
141.00
|
|
2022-01-12
|
10
|
0
|
10
|
146.00
|
|
2021-12-30
|
20
|
0
|
20
|
166.50
|
|
2021-12-24
|
2
|
0
|
2
|
167.50
|
|
2021-12-16
|
5
|
0
|
5
|
178.00
|
|
2021-12-14
|
42
|
0
|
42
|
167.00
|
|
2021-12-09
|
0
|
18
|
-18
|
168.00
|
|
2021-12-08
|
6
|
0
|
6
|
173.50
|
|
2021-12-07
|
0
|
4
|
-4
|
176.50
|
|
2021-11-24
|
19
|
0
|
19
|
181.00
|
|
2021-11-18
|
2
|
46
|
-44
|
196.50
|
|
2021-11-15
|
4
|
96
|
-92
|
177.50
|
|
2021-10-26
|
16
|
0
|
16
|
174.50
|
| 合計 | 351 | 698 | -347 | |