| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
9
|
0
|
9
|
890.00
|
|
2026-04-21
|
6
|
0
|
6
|
876.00
|
|
2026-04-20
|
6
|
0
|
6
|
866.00
|
|
2026-03-25
|
1
|
22
|
-21
|
431.00
|
|
2026-03-23
|
0
|
20
|
-20
|
456.00
|
|
2026-03-17
|
22
|
0
|
22
|
371.50
|
|
2026-03-13
|
22
|
0
|
22
|
349.50
|
|
2026-03-12
|
10
|
0
|
10
|
388.00
|
|
2026-03-06
|
29
|
1
|
28
|
397.50
|
|
2026-03-05
|
2
|
20
|
-18
|
361.50
|
|
2026-02-05
|
0
|
37
|
-37
|
227.50
|
|
2026-01-28
|
0
|
6
|
-6
|
179.50
|
|
2026-01-20
|
0
|
14
|
-14
|
186.00
|
|
2026-01-14
|
0
|
10
|
-10
|
182.00
|
|
2026-01-13
|
14
|
0
|
14
|
179.00
|
|
2025-12-09
|
6
|
0
|
6
|
168.00
|
|
2025-11-13
|
10
|
0
|
10
|
152.00
|
|
2025-11-12
|
10
|
0
|
10
|
152.00
|
|
2025-11-10
|
3
|
0
|
3
|
156.00
|
|
2025-10-15
|
2
|
0
|
2
|
163.00
|
|
2025-10-09
|
25
|
0
|
25
|
162.00
|
|
2025-09-30
|
14
|
0
|
14
|
166.00
|
|
2025-09-18
|
14
|
0
|
14
|
168.50
|
|
2025-09-16
|
21
|
0
|
21
|
170.50
|
|
2025-09-15
|
12
|
0
|
12
|
171.50
|
|
2025-09-09
|
17
|
0
|
17
|
175.50
|
|
2025-09-05
|
15
|
0
|
15
|
175.00
|
|
2025-08-06
|
0
|
10
|
-10
|
146.00
|
|
2025-07-29
|
4
|
0
|
4
|
134.00
|
|
2025-07-25
|
6
|
0
|
6
|
135.50
|
|
2025-07-22
|
20
|
0
|
20
|
132.50
|
|
2025-07-11
|
10
|
30
|
-20
|
127.00
|
|
2025-07-08
|
6
|
0
|
6
|
117.00
|
|
2025-07-03
|
8
|
0
|
8
|
123.00
|
|
2025-06-24
|
0
|
10
|
-10
|
127.50
|
|
2025-06-23
|
2
|
0
|
2
|
120.50
|
|
2025-06-10
|
8
|
0
|
8
|
126.00
|
|
2025-06-09
|
5
|
0
|
5
|
125.00
|
|
2025-06-06
|
2
|
0
|
2
|
121.00
|
|
2025-06-05
|
4
|
0
|
4
|
121.00
|
|
2025-06-04
|
7
|
0
|
7
|
119.50
|
|
2025-05-20
|
2
|
0
|
2
|
124.00
|
|
2025-05-19
|
5
|
0
|
5
|
125.00
|
|
2025-04-08
|
15
|
0
|
15
|
109.50
|
|
2025-04-02
|
4
|
0
|
4
|
135.00
|
|
2025-03-18
|
2
|
0
|
2
|
138.00
|
|
2025-03-14
|
2
|
0
|
2
|
136.00
|
|
2025-03-10
|
4
|
0
|
4
|
137.00
|
|
2025-03-07
|
5
|
0
|
5
|
137.50
|
|
2025-03-06
|
11
|
0
|
11
|
140.50
|
|
2025-02-21
|
4
|
0
|
4
|
149.50
|
|
2025-02-05
|
11
|
0
|
11
|
148.50
|
|
2024-09-10
|
23
|
0
|
23
|
144.00
|
|
2024-09-09
|
0
|
25
|
-25
|
155.00
|
|
2024-08-06
|
0
|
20
|
-20
|
121.00
|
|
2024-07-26
|
0
|
52
|
-52
|
140.50
|
|
2024-06-13
|
0
|
5
|
-5
|
137.50
|
|
2024-05-24
|
0
|
5
|
-5
|
127.00
|
|
2024-05-15
|
0
|
3
|
-3
|
127.00
|
|
2024-05-14
|
0
|
18
|
-18
|
127.50
|
|
2024-05-07
|
0
|
52
|
-52
|
132.00
|
|
2024-05-02
|
0
|
26
|
-26
|
143.00
|
|
2024-04-29
|
0
|
5
|
-5
|
144.50
|
|
2024-04-19
|
0
|
43
|
-43
|
141.50
|
|
2024-04-16
|
0
|
26
|
-26
|
149.50
|
|
2024-04-12
|
0
|
4
|
-4
|
147.50
|
|
2024-03-22
|
3
|
0
|
3
|
|
|
2024-03-13
|
6
|
0
|
6
|
143.50
|
|
2024-03-12
|
12
|
0
|
12
|
147.50
|
|
2024-03-11
|
14
|
0
|
14
|
147.50
|
|
2024-02-29
|
6
|
0
|
6
|
150.50
|
|
2024-02-16
|
0
|
22
|
-22
|
152.50
|
|
2024-02-15
|
15
|
0
|
15
|
145.00
|
|
2024-01-30
|
5
|
0
|
5
|
141.50
|
|
2024-01-15
|
0
|
16
|
-16
|
143.00
|
|
2024-01-10
|
5
|
0
|
5
|
133.00
|
|
2023-12-27
|
2
|
0
|
2
|
138.50
|
|
2023-12-07
|
4
|
0
|
4
|
136.00
|
|
2023-12-06
|
8
|
0
|
8
|
136.00
|
|
2023-12-04
|
4
|
0
|
4
|
140.00
|
|
2023-11-30
|
3
|
0
|
3
|
140.50
|
|
2023-11-29
|
4
|
0
|
4
|
138.50
|
|
2023-10-04
|
0
|
10
|
-10
|
148.00
|
|
2023-09-27
|
5
|
0
|
5
|
145.50
|
|
2023-09-26
|
2
|
0
|
2
|
145.50
|
|
2023-09-20
|
5
|
0
|
5
|
149.00
|
|
2023-09-18
|
5
|
0
|
5
|
155.00
|
|
2023-09-15
|
33
|
0
|
33
|
155.00
|
|
2023-09-12
|
12
|
0
|
12
|
160.00
|
|
2023-09-11
|
26
|
0
|
26
|
166.00
|
|
2023-09-08
|
0
|
9
|
-9
|
184.00
|
|
2023-09-05
|
0
|
9
|
-9
|
180.00
|
|
2023-08-21
|
4
|
0
|
4
|
166.50
|
|
2023-08-14
|
0
|
3
|
-3
|
170.00
|
|
2023-08-10
|
0
|
10
|
-10
|
169.50
|
|
2023-08-09
|
0
|
10
|
-10
|
177.00
|
|
2023-07-24
|
6
|
0
|
6
|
163.50
|
|
2023-06-29
|
5
|
0
|
5
|
162.00
|
|
2023-06-07
|
18
|
0
|
18
|
170.50
|
|
2023-06-05
|
10
|
0
|
10
|
168.00
|
|
2023-05-17
|
1
|
0
|
1
|
140.50
|
|
2023-05-11
|
2
|
0
|
2
|
142.00
|
|
2023-05-09
|
10
|
0
|
10
|
142.50
|
| 合計 | 675 | 553 | 122 | |
