| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
3
|
149
|
-146
|
221.00
|
|
2026-05-26
|
3
|
28
|
-25
|
203.00
|
|
2026-05-21
|
105
|
0
|
105
|
188.50
|
|
2026-05-20
|
0
|
20
|
-20
|
181.00
|
|
2026-05-12
|
32
|
3
|
29
|
204.50
|
|
2026-05-07
|
20
|
1
|
19
|
199.50
|
|
2026-05-06
|
12
|
0
|
12
|
196.50
|
|
2026-05-05
|
0
|
15
|
-15
|
198.00
|
|
2026-05-04
|
1
|
51
|
-50
|
201.50
|
|
2026-04-20
|
2
|
20
|
-18
|
194.50
|
|
2026-04-16
|
15
|
0
|
15
|
196.00
|
|
2026-04-15
|
0
|
20
|
-20
|
194.00
|
|
2026-04-10
|
65
|
0
|
65
|
186.00
|
|
2026-04-08
|
40
|
0
|
40
|
186.50
|
|
2026-03-03
|
5
|
35
|
-30
|
214.50
|
|
2026-01-14
|
1
|
181
|
-180
|
198.00
|
|
2026-01-08
|
80
|
1
|
79
|
172.00
|
|
2025-12-31
|
9
|
0
|
9
|
170.00
|
|
2025-12-29
|
30
|
0
|
30
|
173.50
|
|
2025-12-26
|
52
|
0
|
52
|
173.50
|
|
2025-10-30
|
2
|
62
|
-60
|
181.50
|
|
2025-10-09
|
0
|
80
|
-80
|
175.00
|
|
2025-10-07
|
10
|
0
|
10
|
180.00
|
|
2025-10-03
|
5
|
0
|
5
|
178.50
|
|
2025-10-02
|
0
|
75
|
-75
|
178.00
|
|
2025-09-23
|
55
|
5
|
50
|
183.00
|
|
2025-09-18
|
10
|
0
|
10
|
184.00
|
|
2025-09-12
|
55
|
0
|
55
|
195.00
|
|
2025-09-09
|
70
|
0
|
70
|
192.50
|
|
2025-09-08
|
20
|
0
|
20
|
189.50
|
|
2025-06-25
|
35
|
0
|
35
|
182.50
|
|
2025-06-13
|
93
|
1
|
92
|
181.50
|
|
2025-01-16
|
2
|
14
|
-12
|
177.00
|
|
2025-01-15
|
0
|
14
|
-14
|
172.50
|
|
2025-01-14
|
0
|
11
|
-11
|
174.50
|
|
2025-01-03
|
3
|
0
|
3
|
191.50
|
|
2024-12-26
|
2
|
0
|
2
|
194.00
|
|
2024-08-13
|
3
|
32
|
-29
|
225.00
|
|
2024-08-08
|
2
|
43
|
-41
|
203.50
|
|
2024-07-01
|
31
|
0
|
31
|
290.00
|
|
2024-05-22
|
1
|
75
|
-74
|
242.00
|
|
2024-03-20
|
60
|
11
|
49
|
242.50
|
|
2024-02-22
|
16
|
466
|
-450
|
172.00
|
|
2024-01-19
|
10
|
0
|
10
|
113.50
|
|
2024-01-09
|
244
|
6
|
238
|
118.50
|
|
2023-12-20
|
12
|
0
|
12
|
117.50
|
|
2023-11-20
|
150
|
0
|
150
|
101.00
|
|
2023-09-15
|
1
|
30
|
-29
|
114.50
|
|
2023-09-08
|
0
|
65
|
-65
|
119.50
|
|
2023-08-15
|
0
|
60
|
-60
|
126.00
|
|
2023-07-07
|
0
|
12
|
-12
|
150.50
|
|
2023-07-05
|
40
|
0
|
40
|
146.00
|
|
2023-06-19
|
67
|
6
|
61
|
151.50
|
|
2023-06-15
|
1
|
81
|
-80
|
150.00
|
|
2023-06-14
|
81
|
0
|
81
|
143.50
|
|
2023-05-24
|
472
|
2
|
470
|
140.00
|
|
2023-05-12
|
194
|
12
|
182
|
117.00
|
|
2023-04-18
|
369
|
3
|
366
|
96.70
|
|
2023-04-06
|
3
|
8
|
-5
|
80.10
|
|
2023-03-17
|
10
|
0
|
10
|
80.20
|
|
2022-08-16
|
1
|
0
|
1
|
62.50
|
|
2021-10-22
|
0
|
3
|
-3
|
51.60
|
|
2021-09-01
|
0
|
3
|
-3
|
52.30
|
|
2021-07-23
|
0
|
2
|
-2
|
54.60
|
|
2021-05-28
|
0
|
10
|
-10
|
51.10
|
|
2021-05-18
|
10
|
0
|
10
|
50.00
|
|
2021-04-23
|
0
|
4
|
-4
|
50.80
|
|
2021-04-21
|
0
|
15
|
-15
|
51.50
|
|
2021-04-20
|
0
|
28
|
-28
|
50.90
|
|
2021-04-14
|
5
|
0
|
5
|
49.70
|
|
2021-04-12
|
14
|
3
|
11
|
50.20
|
|
2021-04-09
|
26
|
0
|
26
|
49.35
|
|
2021-01-22
|
0
|
10
|
-10
|
48.30
|
|
2020-11-11
|
6
|
0
|
6
|
51.30
|
|
2020-07-15
|
15
|
1
|
14
|
49.90
|
|
2020-07-14
|
0
|
19
|
-19
|
46.70
|
|
2020-07-13
|
20
|
0
|
20
|
47.30
|
|
2020-01-30
|
4
|
0
|
4
|
45.50
|
|
2019-08-13
|
3
|
0
|
3
|
42.25
|
| 合計 | 2708 | 1796 | 912 | |
