| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
1
|
38
|
-37
|
800.00
|
|
2026-05-19
|
0
|
24
|
-24
|
783.00
|
|
2026-05-14
|
35
|
13
|
22
|
870.00
|
|
2026-05-12
|
23
|
0
|
23
|
914.00
|
|
2026-05-05
|
0
|
103
|
-103
|
895.00
|
|
2026-04-29
|
10
|
0
|
10
|
871.00
|
|
2026-04-22
|
25
|
8
|
17
|
915.00
|
|
2026-04-20
|
2
|
17
|
-15
|
891.00
|
|
2026-04-14
|
3
|
70
|
-67
|
830.00
|
|
2026-04-10
|
12
|
22
|
-10
|
814.00
|
|
2026-04-08
|
10
|
2
|
8
|
830.00
|
|
2026-03-31
|
4
|
25
|
-21
|
787.00
|
|
2026-03-26
|
4
|
23
|
-19
|
894.00
|
|
2026-03-24
|
2
|
12
|
-10
|
881.00
|
|
2026-03-19
|
3
|
70
|
-67
|
922.00
|
|
2026-03-18
|
12
|
0
|
12
|
929.00
|
|
2026-03-13
|
5
|
0
|
5
|
921.00
|
|
2026-03-09
|
5
|
42
|
-37
|
871.00
|
|
2026-02-26
|
19
|
6
|
13
|
1070.00
|
|
2026-02-09
|
2
|
11
|
-9
|
945.00
|
|
2026-02-04
|
36
|
4
|
32
|
991.00
|
|
2026-02-02
|
2
|
47
|
-45
|
942.00
|
|
2026-01-30
|
5
|
52
|
-47
|
970.00
|
|
2026-01-29
|
36
|
3
|
33
|
1015.00
|
|
2026-01-26
|
1
|
31
|
-30
|
1020.00
|
|
2026-01-20
|
45
|
7
|
38
|
1005.00
|
|
2026-01-02
|
32
|
1
|
31
|
744.00
|
|
2025-12-30
|
1
|
8
|
-7
|
773.00
|
|
2025-12-26
|
9
|
1
|
8
|
785.00
|
|
2025-12-24
|
32
|
1
|
31
|
783.00
|
|
2025-12-10
|
116
|
23
|
93
|
779.00
|
|
2025-12-08
|
2
|
14
|
-12
|
715.00
|
|
2025-12-04
|
13
|
2
|
11
|
711.00
|
|
2025-12-02
|
16
|
2
|
14
|
691.00
|
|
2025-11-21
|
17
|
40
|
-23
|
688.00
|
|
2025-11-20
|
45
|
3
|
42
|
739.00
|
|
2025-10-20
|
14
|
4
|
10
|
589.00
|
|
2025-10-17
|
13
|
0
|
13
|
595.00
|
|
2025-10-02
|
0
|
40
|
-40
|
563.00
|
|
2025-09-16
|
1
|
41
|
-40
|
592.00
|
|
2025-09-08
|
5
|
0
|
5
|
629.00
|
|
2025-09-04
|
0
|
21
|
-21
|
629.00
|
|
2025-08-29
|
4
|
26
|
-22
|
647.00
|
|
2025-08-28
|
30
|
0
|
30
|
618.00
|
|
2025-08-25
|
0
|
16
|
-16
|
610.00
|
|
2025-08-19
|
22
|
1
|
21
|
611.00
|
|
2025-08-14
|
6
|
46
|
-40
|
626.00
|
|
2025-08-12
|
2
|
132
|
-130
|
663.00
|
|
2025-08-07
|
1
|
18
|
-17
|
669.00
|
|
2025-07-28
|
21
|
7
|
14
|
640.00
|
|
2025-07-24
|
87
|
15
|
72
|
659.00
|
|
2025-07-21
|
136
|
2
|
134
|
632.00
|
|
2025-07-10
|
51
|
1
|
50
|
577.00
|
|
2025-07-09
|
7
|
79
|
-72
|
575.00
|
|
2025-07-07
|
2
|
12
|
-10
|
548.00
|
|
2025-07-03
|
27
|
0
|
27
|
576.00
|
|
2025-06-25
|
0
|
40
|
-40
|
567.00
|
|
2025-04-08
|
7
|
1
|
6
|
357.00
|
|
2025-03-25
|
2
|
38
|
-36
|
516.00
|
|
2025-03-24
|
1
|
42
|
-41
|
513.00
|
|
2025-03-21
|
1
|
39
|
-38
|
527.00
|
|
2025-03-17
|
1
|
11
|
-10
|
533.00
|
|
2025-03-10
|
4
|
14
|
-10
|
606.00
|
|
2025-02-10
|
2
|
10
|
-8
|
516.00
|
|
2025-02-05
|
23
|
1
|
22
|
531.00
|
|
2025-01-20
|
0
|
15
|
-15
|
511.00
|
|
2025-01-15
|
0
|
17
|
-17
|
482.00
|
|
2025-01-03
|
0
|
5
|
-5
|
538.00
|
|
2024-12-31
|
11
|
1
|
10
|
563.00
|
|
2024-12-26
|
15
|
0
|
15
|
546.00
|
|
2024-12-04
|
2
|
70
|
-68
|
572.00
|
|
2024-11-25
|
22
|
1
|
21
|
568.00
|
|
2024-11-12
|
60
|
1
|
59
|
667.00
|
|
2024-11-08
|
35
|
1
|
34
|
620.00
|
|
2024-10-29
|
2
|
22
|
-20
|
547.00
|
|
2024-10-28
|
0
|
13
|
-13
|
573.00
|
|
2024-10-21
|
14
|
0
|
14
|
614.00
|
|
2024-10-18
|
2
|
37
|
-35
|
618.00
|
|
2024-09-30
|
2
|
41
|
-39
|
629.00
|
|
2024-09-26
|
90
|
8
|
82
|
678.00
|
|
2024-09-12
|
12
|
1
|
11
|
573.00
|
|
2024-09-11
|
1
|
27
|
-26
|
552.00
|
|
2024-09-10
|
9
|
35
|
-26
|
540.00
|
|
2024-08-08
|
1
|
15
|
-14
|
594.00
|
|
2024-07-22
|
1
|
11
|
-10
|
865.00
|
|
2024-07-15
|
1
|
32
|
-31
|
960.00
|
|
2024-05-22
|
3
|
57
|
-54
|
690.00
|
|
2024-03-19
|
0
|
7
|
-7
|
660.00
|
|
2024-02-19
|
26
|
9
|
17
|
502.00
|
|
2024-01-03
|
26
|
2
|
24
|
339.50
|
|
2023-12-18
|
4
|
59
|
-55
|
340.00
|
|
2023-11-27
|
58
|
14
|
44
|
266.50
|
|
2023-11-02
|
144
|
7
|
137
|
224.50
|
|
2023-10-25
|
2
|
22
|
-20
|
260.50
|
|
2023-10-05
|
12
|
35
|
-23
|
287.00
|
|
2023-10-02
|
43
|
10
|
33
|
261.00
|
|
2023-09-28
|
47
|
3
|
44
|
271.00
|
|
2023-09-27
|
182
|
10
|
172
|
265.00
|
|
2023-09-26
|
207
|
2
|
205
|
251.50
|
|
2023-09-22
|
3
|
43
|
-40
|
236.00
|
|
2023-09-19
|
1
|
31
|
-30
|
237.50
|
|
2023-08-01
|
313
|
85
|
228
|
215.50
|
|
2023-06-14
|
51
|
0
|
51
|
146.00
|
|
2023-06-12
|
0
|
90
|
-90
|
147.50
|
|
2023-06-09
|
0
|
43
|
-43
|
153.50
|
|
2023-05-31
|
2
|
48
|
-46
|
145.00
|
|
2023-05-15
|
101
|
34
|
67
|
105.00
|
|
2023-04-21
|
1
|
92
|
-91
|
95.40
|
|
2023-04-18
|
76
|
2
|
74
|
97.90
|
|
2023-03-31
|
1
|
33
|
-32
|
69.30
|
|
2023-03-21
|
77
|
2
|
75
|
71.20
|
|
2023-03-14
|
8
|
100
|
-92
|
66.80
|
|
2023-03-13
|
58
|
213
|
-155
|
67.00
|
|
2023-03-07
|
56
|
189
|
-133
|
68.90
|
|
2023-03-06
|
197
|
3
|
194
|
65.60
|
|
2023-02-22
|
105
|
4
|
101
|
64.80
|
|
2023-02-21
|
278
|
150
|
128
|
64.50
|
|
2023-02-20
|
164
|
57
|
107
|
58.70
|
|
2023-02-16
|
50
|
2
|
48
|
56.00
|
|
2023-02-15
|
149
|
1
|
148
|
55.50
|
|
2023-01-16
|
0
|
161
|
-161
|
50.70
|
|
2023-01-04
|
24
|
406
|
-382
|
57.60
|
|
2022-12-20
|
0
|
262
|
-262
|
47.35
|
|
2022-12-13
|
31
|
4
|
27
|
48.45
|
|
2022-12-12
|
0
|
100
|
-100
|
48.35
|
|
2022-12-08
|
3
|
202
|
-199
|
49.60
|
|
2022-12-07
|
22
|
119
|
-97
|
49.65
|
|
2022-12-06
|
223
|
4
|
219
|
48.70
|
|
2022-12-05
|
200
|
0
|
200
|
44.30
|
|
2022-11-24
|
0
|
10
|
-10
|
40.70
|
|
2022-09-20
|
0
|
65
|
-65
|
43.50
|
|
2022-08-22
|
10
|
0
|
10
|
38.90
|
|
2022-08-19
|
62
|
0
|
62
|
38.70
|
|
2022-08-17
|
0
|
42
|
-42
|
39.00
|
|
2022-08-15
|
20
|
0
|
20
|
36.95
|
|
2022-08-11
|
3
|
50
|
-47
|
36.30
|
|
2022-08-10
|
100
|
1
|
99
|
38.10
|
|
2022-04-28
|
0
|
25
|
-25
|
38.40
|
|
2022-04-26
|
0
|
27
|
-27
|
40.20
|
|
2022-04-25
|
2
|
50
|
-48
|
38.90
|
|
2022-04-15
|
20
|
2
|
18
|
42.55
|
|
2022-04-14
|
15
|
0
|
15
|
43.00
|
|
2022-04-13
|
0
|
10
|
-10
|
42.15
|
|
2022-03-30
|
10
|
0
|
10
|
41.60
|
|
2022-03-29
|
10
|
0
|
10
|
41.60
|
|
2022-03-28
|
10
|
50
|
-40
|
40.95
|
|
2022-03-25
|
0
|
100
|
-100
|
40.45
|
|
2022-03-23
|
0
|
13
|
-13
|
41.15
|
|
2022-03-21
|
25
|
0
|
25
|
41.60
|
|
2022-03-17
|
25
|
0
|
25
|
41.30
|
|
2022-03-16
|
50
|
0
|
50
|
41.30
|
|
2022-03-10
|
80
|
0
|
80
|
38.65
|
|
2021-06-09
|
6
|
0
|
6
|
41.60
|
|
2021-04-14
|
0
|
50
|
-50
|
49.00
|
|
2021-04-13
|
80
|
0
|
80
|
48.65
|
|
2021-02-03
|
2
|
61
|
-59
|
41.35
|
|
2021-02-02
|
0
|
29
|
-29
|
42.50
|
|
2021-02-01
|
1
|
180
|
-179
|
41.65
|
|
2021-01-25
|
0
|
60
|
-60
|
45.35
|
|
2021-01-05
|
20
|
0
|
20
|
48.75
|
|
2021-01-04
|
25
|
0
|
25
|
49.00
|
|
2020-12-24
|
0
|
20
|
-20
|
50.20
|
|
2020-12-23
|
0
|
60
|
-60
|
50.40
|
|
2020-12-16
|
20
|
0
|
20
|
51.10
|
|
2020-12-15
|
35
|
6
|
29
|
50.70
|
|
2020-12-08
|
23
|
0
|
23
|
55.00
|
|
2020-12-02
|
0
|
140
|
-140
|
53.90
|
|
2020-11-27
|
0
|
94
|
-94
|
52.90
|
|
2020-11-16
|
33
|
3
|
30
|
48.70
|
|
2020-11-13
|
20
|
0
|
20
|
49.05
|
|
2020-11-11
|
43
|
0
|
43
|
49.05
|
|
2020-11-10
|
40
|
0
|
40
|
50.60
|
|
2020-11-06
|
23
|
6
|
17
|
51.10
|
|
2020-10-30
|
20
|
0
|
20
|
50.80
|
|
2020-10-28
|
44
|
3
|
41
|
52.10
|
|
2020-10-22
|
32
|
0
|
32
|
50.30
|
|
2020-10-20
|
0
|
83
|
-83
|
50.70
|
|
2020-10-19
|
20
|
66
|
-46
|
50.30
|
|
2020-10-16
|
90
|
52
|
38
|
50.40
|
|
2020-10-14
|
114
|
50
|
64
|
51.00
|
|
2020-10-13
|
0
|
246
|
-246
|
49.35
|
|
2020-10-12
|
6
|
146
|
-140
|
50.80
|
|
2020-10-08
|
21
|
2
|
19
|
46.60
|
|
2020-10-07
|
40
|
7
|
33
|
46.45
|
|
2020-10-06
|
100
|
2
|
98
|
46.30
|
|
2020-09-16
|
30
|
0
|
30
|
45.00
|
|
2020-09-04
|
30
|
0
|
30
|
40.60
|
|
2020-09-02
|
41
|
1
|
40
|
40.65
|
|
2020-08-28
|
30
|
0
|
30
|
38.70
|
|
2020-08-26
|
30
|
0
|
30
|
38.05
|
|
2020-08-25
|
95
|
15
|
80
|
38.00
|
|
2020-08-24
|
71
|
1
|
70
|
38.40
|
|
2020-08-21
|
120
|
20
|
100
|
37.55
|
|
2020-07-24
|
38
|
0
|
38
|
36.60
|
|
2020-07-14
|
0
|
30
|
-30
|
30.20
|
|
2020-06-09
|
10
|
0
|
10
|
26.65
|
|
2020-02-24
|
10
|
0
|
10
|
29.80
|
|
2020-02-17
|
0
|
30
|
-30
|
30.65
|
|
2020-02-12
|
22
|
0
|
22
|
31.40
|
|
2020-02-07
|
9
|
44
|
-35
|
31.35
|
|
2020-02-06
|
86
|
31
|
55
|
30.95
|
|
2019-12-13
|
10
|
0
|
10
|
28.70
|
|
2019-10-21
|
0
|
18
|
-18
|
24.40
|
|
2019-07-04
|
79
|
0
|
79
|
26.85
|
| 合計 | 6294 | 6453 | -159 | |
