| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
3
|
18
|
-15
|
572.00
|
|
2026-04-29
|
5
|
800
|
-795
|
521.00
|
|
2026-04-24
|
7
|
504
|
-497
|
535.00
|
|
2026-04-20
|
14
|
0
|
14
|
542.00
|
|
2026-04-08
|
133
|
5
|
128
|
501.00
|
|
2026-02-03
|
0
|
159
|
-159
|
414.00
|
|
2026-01-28
|
2
|
20
|
-18
|
427.50
|
|
2026-01-23
|
3
|
15
|
-12
|
430.00
|
|
2026-01-21
|
0
|
17
|
-17
|
423.00
|
|
2026-01-20
|
0
|
21
|
-21
|
425.00
|
|
2025-12-30
|
40
|
0
|
40
|
399.00
|
|
2025-12-05
|
41
|
6
|
35
|
342.00
|
|
2025-12-03
|
43
|
1
|
42
|
329.50
|
|
2025-11-10
|
10
|
0
|
10
|
305.00
|
|
2025-09-12
|
0
|
15
|
-15
|
326.00
|
|
2025-09-11
|
3
|
65
|
-62
|
329.00
|
|
2025-09-10
|
35
|
3
|
32
|
334.50
|
|
2025-09-08
|
15
|
1
|
14
|
344.00
|
|
2025-08-28
|
52
|
1
|
51
|
347.00
|
|
2025-08-21
|
2
|
71
|
-69
|
327.00
|
|
2025-08-20
|
80
|
50
|
30
|
306.50
|
|
2025-08-19
|
73
|
10
|
63
|
311.50
|
|
2025-08-18
|
0
|
9
|
-9
|
304.50
|
|
2025-08-12
|
4
|
54
|
-50
|
304.00
|
|
2025-08-07
|
4
|
56
|
-52
|
306.00
|
|
2025-08-06
|
0
|
38
|
-38
|
301.50
|
|
2025-08-01
|
23
|
73
|
-50
|
313.50
|
|
2025-07-23
|
32
|
0
|
32
|
343.00
|
|
2025-07-21
|
77
|
0
|
77
|
356.50
|
|
2025-07-08
|
104
|
0
|
104
|
347.00
|
|
2025-07-07
|
1
|
10
|
-9
|
322.00
|
|
2025-07-01
|
0
|
11
|
-11
|
321.50
|
|
2025-06-30
|
23
|
0
|
23
|
320.50
|
|
2025-06-27
|
1
|
40
|
-39
|
316.50
|
|
2025-06-26
|
1
|
63
|
-62
|
324.00
|
|
2025-06-23
|
11
|
200
|
-189
|
287.50
|
|
2025-06-20
|
35
|
1
|
34
|
284.50
|
|
2025-06-19
|
37
|
2
|
35
|
286.50
|
|
2025-06-17
|
90
|
17
|
73
|
306.00
|
|
2025-06-11
|
1
|
21
|
-20
|
291.50
|
|
2025-06-10
|
0
|
31
|
-31
|
287.50
|
|
2025-06-09
|
10
|
0
|
10
|
284.50
|
|
2025-06-05
|
103
|
68
|
35
|
277.00
|
|
2025-06-04
|
55
|
4
|
51
|
272.50
|
|
2025-05-22
|
0
|
30
|
-30
|
289.00
|
|
2025-05-21
|
15
|
0
|
15
|
287.50
|
|
2025-05-20
|
0
|
79
|
-79
|
286.00
|
|
2025-05-13
|
135
|
3
|
132
|
279.50
|
|
2025-05-02
|
39
|
5
|
34
|
253.00
|
|
2025-04-30
|
10
|
0
|
10
|
243.50
|
|
2025-04-17
|
0
|
4
|
-4
|
194.50
|
|
2025-04-10
|
0
|
30
|
-30
|
181.50
|
|
2025-03-14
|
0
|
8
|
-8
|
252.00
|
|
2025-03-07
|
0
|
10
|
-10
|
257.00
|
|
2025-02-05
|
0
|
24
|
-24
|
271.50
|
|
2025-01-22
|
14
|
1
|
13
|
303.50
|
|
2025-01-08
|
3
|
14
|
-11
|
302.50
|
|
2025-01-07
|
27
|
4
|
23
|
305.50
|
|
2024-12-26
|
10
|
0
|
10
|
287.00
|
|
2024-12-09
|
0
|
52
|
-52
|
301.00
|
|
2024-12-06
|
0
|
13
|
-13
|
304.50
|
|
2024-11-29
|
4
|
13
|
-9
|
298.00
|
|
2024-11-22
|
0
|
33
|
-33
|
301.50
|
|
2024-11-18
|
2
|
71
|
-69
|
293.50
|
|
2024-10-24
|
1
|
80
|
-79
|
339.50
|
|
2024-10-18
|
49
|
1
|
48
|
363.50
|
|
2024-10-16
|
37
|
5
|
32
|
360.00
|
|
2024-10-14
|
5
|
0
|
5
|
332.00
|
|
2024-10-11
|
24
|
0
|
24
|
326.50
|
|
2024-09-25
|
0
|
18
|
-18
|
321.00
|
|
2024-09-13
|
2
|
56
|
-54
|
317.00
|
|
2024-09-04
|
0
|
66
|
-66
|
303.00
|
|
2024-08-15
|
30
|
4
|
26
|
324.50
|
|
2024-08-09
|
47
|
8
|
39
|
292.00
|
|
2024-06-28
|
0
|
15
|
-15
|
328.00
|
|
2024-06-25
|
0
|
74
|
-74
|
302.50
|
|
2024-06-14
|
66
|
12
|
54
|
305.50
|
|
2024-06-13
|
30
|
63
|
-33
|
299.00
|
|
2024-06-12
|
13
|
1
|
12
|
288.00
|
|
2024-06-11
|
0
|
9
|
-9
|
281.00
|
|
2024-05-23
|
102
|
36
|
66
|
263.00
|
|
2024-04-30
|
1
|
51
|
-50
|
255.00
|
|
2024-04-22
|
1
|
37
|
-36
|
221.00
|
|
2024-04-19
|
0
|
44
|
-44
|
233.00
|
|
2024-04-11
|
20
|
0
|
20
|
254.50
|
|
2024-04-02
|
38
|
102
|
-64
|
272.50
|
|
2024-04-01
|
32
|
3
|
29
|
270.50
|
|
2024-03-13
|
61
|
1
|
60
|
243.50
|
|
2024-02-21
|
67
|
0
|
67
|
250.50
|
|
2024-01-30
|
66
|
9
|
57
|
209.50
|
|
2024-01-24
|
2
|
25
|
-23
|
189.00
|
|
2024-01-22
|
25
|
2
|
23
|
196.50
|
|
2024-01-09
|
31
|
2
|
29
|
187.00
|
|
2024-01-05
|
175
|
2
|
173
|
182.50
|
|
2023-12-29
|
49
|
3
|
46
|
192.00
|
|
2023-12-26
|
112
|
13
|
99
|
189.00
|
|
2023-12-11
|
45
|
8
|
37
|
175.50
|
|
2023-11-06
|
10
|
128
|
-118
|
178.50
|
|
2023-11-03
|
71
|
12
|
59
|
180.00
|
|
2023-11-02
|
84
|
5
|
79
|
171.00
|
|
2023-11-01
|
101
|
61
|
40
|
168.50
|
|
2023-10-13
|
96
|
0
|
96
|
164.50
|
|
2023-10-11
|
50
|
0
|
50
|
|
|
2023-10-05
|
100
|
0
|
100
|
154.50
|
|
2023-10-02
|
122
|
5
|
117
|
160.00
|
|
2023-09-21
|
80
|
0
|
80
|
137.50
|
|
2023-08-07
|
0
|
20
|
-20
|
132.50
|
|
2023-07-18
|
9
|
55
|
-46
|
151.50
|
|
2023-07-13
|
97
|
5
|
92
|
130.00
|
|
2023-06-14
|
2
|
67
|
-65
|
129.00
|
|
2023-06-12
|
54
|
7
|
47
|
122.00
|
|
2023-06-01
|
35
|
1
|
34
|
116.50
|
|
2023-05-11
|
5
|
0
|
5
|
109.50
|
|
2023-02-15
|
0
|
54
|
-54
|
114.00
|
|
2023-02-07
|
12
|
0
|
12
|
118.00
|
|
2023-01-16
|
32
|
2
|
30
|
115.00
|
|
2023-01-13
|
78
|
17
|
61
|
114.00
|
|
2022-12-07
|
14
|
114
|
-100
|
124.50
|
|
2022-11-30
|
0
|
28
|
-28
|
112.00
|
|
2022-10-31
|
35
|
13
|
22
|
102.00
|
|
2022-10-06
|
9
|
30
|
-21
|
120.00
|
|
2022-09-30
|
6
|
146
|
-140
|
121.00
|
|
2022-09-21
|
1
|
61
|
-60
|
136.00
|
|
2022-09-12
|
22
|
1
|
21
|
148.50
|
|
2022-08-23
|
42
|
3
|
39
|
156.50
|
|
2022-08-10
|
15
|
1
|
14
|
151.00
|
|
2022-08-09
|
0
|
100
|
-100
|
152.00
|
|
2022-06-29
|
23
|
77
|
-54
|
153.50
|
|
2022-06-27
|
80
|
24
|
56
|
160.00
|
|
2022-06-20
|
57
|
15
|
42
|
158.00
|
|
2022-06-17
|
176
|
19
|
157
|
161.50
|
|
2022-05-10
|
40
|
10
|
30
|
128.50
|
|
2022-05-03
|
73
|
13
|
60
|
130.50
|
|
2022-04-20
|
0
|
25
|
-25
|
126.00
|
|
2022-03-31
|
60
|
1
|
59
|
127.00
|
|
2022-03-25
|
79
|
24
|
55
|
126.50
|
|
2022-01-21
|
0
|
393
|
-393
|
100.50
|
|
2022-01-14
|
75
|
31
|
44
|
106.00
|
|
2022-01-03
|
16
|
83
|
-67
|
115.00
|
|
2021-12-01
|
0
|
30
|
-30
|
88.50
|
|
2021-11-29
|
20
|
67
|
-47
|
86.30
|
|
2021-11-23
|
20
|
0
|
20
|
86.90
|
|
2021-11-22
|
51
|
0
|
51
|
87.70
|
|
2021-11-03
|
0
|
50
|
-50
|
79.60
|
|
2021-09-08
|
50
|
0
|
50
|
67.60
|
|
2021-03-09
|
0
|
20
|
-20
|
71.30
|
|
2020-07-13
|
0
|
97
|
-97
|
70.30
|
|
2020-07-02
|
0
|
30
|
-30
|
62.50
|
|
2020-06-05
|
25
|
0
|
25
|
61.80
|
|
2020-06-04
|
0
|
20
|
-20
|
60.80
|
|
2020-01-08
|
0
|
25
|
-25
|
65.50
|
|
2020-01-06
|
0
|
75
|
-75
|
66.90
|
|
2020-01-02
|
10
|
0
|
10
|
68.30
|
|
2019-12-30
|
10
|
0
|
10
|
68.60
|
|
2019-12-27
|
0
|
50
|
-50
|
68.80
|
|
2019-12-26
|
10
|
0
|
10
|
68.70
|
|
2019-12-25
|
10
|
0
|
10
|
69.30
|
|
2019-12-24
|
90
|
0
|
90
|
70.30
|
|
2019-12-23
|
20
|
0
|
20
|
69.10
|
|
2019-12-13
|
0
|
70
|
-70
|
68.90
|
|
2019-12-10
|
0
|
19
|
-19
|
68.20
|
|
2019-12-04
|
0
|
10
|
-10
|
68.30
|
|
2019-12-02
|
0
|
45
|
-45
|
67.80
|
|
2019-11-12
|
0
|
50
|
-50
|
69.30
|
|
2019-11-08
|
20
|
2
|
18
|
71.00
|
|
2019-11-07
|
10
|
0
|
10
|
70.60
|
|
2019-11-01
|
26
|
5
|
21
|
71.10
|
|
2019-10-30
|
10
|
0
|
10
|
69.80
|
|
2019-10-29
|
50
|
0
|
50
|
70.40
|
|
2019-10-18
|
60
|
0
|
60
|
70.60
|
|
2019-08-22
|
14
|
2
|
12
|
60.90
|
|
2019-07-08
|
0
|
6
|
-6
|
58.60
|
| 合計 | 4930 | 5948 | -1018 | |
