點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

華電 (1603)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.9% (12/28 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
88 pts
5日大漲率 17.9%
10日大漲率 21.4%
20日大漲率 35.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-27
10
0
10
31.15
2025-12-09
0
6
-6
36.95
2025-07-01
0
3
-3
39.00
2025-06-11
3
0
3
37.05
2025-05-08
0
6
-6
35.65
2025-04-30
0
3
-3
33.65
2025-04-28
0
4
-4
33.20
2025-04-25
0
3
-3
32.80
2025-04-23
0
6
-6
32.95
2025-04-17
0
10
-10
32.95
2025-04-11
21
0
21
29.75
2024-08-23
8
0
8
41.65
2024-08-02
0
54
-54
40.60
2024-05-28
0
10
-10
45.00
2024-04-30
1
57
-56
44.15
2024-03-19
15
0
15
37.55
2023-06-19
12
0
12
30.70
2023-06-14
16
0
16
30.15
2023-05-10
2
0
2
26.40
2023-05-04
0
7
-7
26.80
2023-05-02
0
4
-4
26.90
2023-04-26
10
0
10
26.45
2023-01-30
0
1
-1
26.20
2022-08-31
0
2
-2
26.40
2022-08-19
2
0
2
26.85
2022-04-18
0
5
-5
29.10
2022-04-15
0
4
-4
28.80
2022-02-17
0
2
-2
26.75
2022-02-16
2
0
2
26.65
2022-02-10
0
7
-7
26.90
2022-02-08
0
3
-3
26.75
2022-01-03
0
2
-2
26.90
2021-12-30
2
0
2
26.80
2021-12-09
0
2
-2
26.75
2021-12-01
0
2
-2
26.40
2021-10-08
3
0
3
26.65
2021-09-06
2
0
2
26.10
2021-07-26
5
0
5
30.40
2020-05-28
0
1
-1
26.80
2020-05-27
1
0
1
26.35
2020-02-25
0
2
-2
25.60
2020-02-24
2
1
1
25.50
2020-02-21
1
0
1
26.80
2020-02-04
0
2
-2
26.70
2020-02-03
0
2
-2
25.80
2020-01-20
1
0
1
27.50
2020-01-14
1
0
1
27.95
2020-01-13
2
0
2
27.90
2019-11-06
0
6
-6
26.45
2019-11-01
0
4
-4
26.40
2019-10-23
0
5
-5
26.15
2019-10-22
0
11
-11
26.10
2019-10-16
0
10
-10
22.00
2019-09-26
5
0
5
20.70
2019-09-19
5
0
5
20.75
2019-09-17
7
5
2
20.60
2019-09-06
0
12
-12
20.60
2019-09-05
5
0
5
20.90
2019-08-22
2
0
2
21.40
2019-08-19
10
0
10
20.85
合計 156 264 -108