| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-21
|
0
|
5
|
-5
|
33.05
|
|
2026-01-19
|
0
|
3
|
-3
|
34.70
|
|
2025-09-12
|
0
|
1
|
-1
|
44.55
|
|
2024-12-17
|
0
|
5
|
-5
|
55.40
|
|
2024-12-03
|
0
|
5
|
-5
|
67.80
|
|
2024-11-13
|
0
|
31
|
-31
|
64.00
|
|
2024-11-12
|
0
|
30
|
-30
|
70.00
|
|
2024-10-17
|
15
|
3
|
12
|
122.00
|
|
2024-09-02
|
0
|
9
|
-9
|
222.50
|
|
2024-08-29
|
0
|
9
|
-9
|
221.00
|
|
2024-08-23
|
0
|
10
|
-10
|
229.00
|
|
2024-08-21
|
0
|
14
|
-14
|
225.00
|
|
2024-08-19
|
0
|
20
|
-20
|
201.50
|
|
2024-08-16
|
0
|
14
|
-14
|
200.50
|
|
2024-08-14
|
0
|
30
|
-30
|
192.00
|
|
2024-08-02
|
0
|
13
|
-13
|
177.50
|
|
2024-08-01
|
0
|
18
|
-18
|
175.50
|
|
2024-07-31
|
0
|
18
|
-18
|
161.00
|
|
2024-07-30
|
0
|
10
|
-10
|
148.00
|
|
2024-07-29
|
18
|
6
|
12
|
141.50
|
|
2024-07-26
|
0
|
11
|
-11
|
148.00
|
|
2024-07-23
|
1
|
18
|
-17
|
160.00
|
|
2024-07-17
|
0
|
18
|
-18
|
191.00
|
|
2024-07-16
|
0
|
16
|
-16
|
174.50
|
|
2024-07-15
|
0
|
10
|
-10
|
164.50
|
|
2024-07-10
|
0
|
18
|
-18
|
152.50
|
|
2024-07-04
|
0
|
9
|
-9
|
126.00
|
|
2024-07-01
|
0
|
10
|
-10
|
137.50
|
|
2024-06-28
|
0
|
18
|
-18
|
130.00
|
|
2024-06-27
|
0
|
18
|
-18
|
118.50
|
|
2024-06-26
|
0
|
10
|
-10
|
108.00
|
|
2024-06-24
|
0
|
5
|
-5
|
103.00
|
|
2024-06-18
|
0
|
8
|
-8
|
104.50
|
|
2024-06-17
|
0
|
23
|
-23
|
108.00
|
|
2024-06-14
|
0
|
11
|
-11
|
98.60
|
|
2024-06-11
|
0
|
16
|
-16
|
101.50
|
|
2024-06-07
|
0
|
23
|
-23
|
98.10
|
|
2024-06-05
|
0
|
17
|
-17
|
98.60
|
|
2024-06-04
|
0
|
24
|
-24
|
96.00
|
|
2024-06-03
|
0
|
16
|
-16
|
93.00
|
|
2024-05-31
|
0
|
12
|
-12
|
91.80
|
|
2024-05-29
|
0
|
9
|
-9
|
94.50
|
|
2024-05-28
|
0
|
18
|
-18
|
100.00
|
|
2024-05-24
|
0
|
24
|
-24
|
105.00
|
|
2024-05-23
|
0
|
23
|
-23
|
100.50
|
|
2024-05-21
|
0
|
23
|
-23
|
|
|
2024-05-20
|
0
|
18
|
-18
|
86.30
|
|
2024-05-17
|
0
|
14
|
-14
|
78.50
|
|
2024-05-16
|
0
|
8
|
-8
|
75.00
|
|
2024-05-15
|
0
|
3
|
-3
|
74.50
|
|
2024-05-14
|
0
|
17
|
-17
|
74.30
|
|
2024-05-10
|
0
|
6
|
-6
|
76.50
|
|
2024-05-08
|
0
|
11
|
-11
|
78.20
|
|
2024-05-07
|
0
|
4
|
-4
|
75.00
|
|
2024-05-06
|
0
|
18
|
-18
|
73.50
|
|
2024-05-03
|
0
|
7
|
-7
|
70.10
|
|
2024-04-30
|
0
|
20
|
-20
|
71.30
|
|
2024-04-29
|
0
|
1
|
-1
|
67.50
|
|
2024-04-23
|
0
|
14
|
-14
|
68.00
|
|
2024-04-18
|
0
|
9
|
-9
|
66.70
|
|
2024-04-17
|
0
|
18
|
-18
|
67.00
|
|
2024-04-15
|
0
|
11
|
-11
|
67.40
|
|
2024-04-12
|
0
|
18
|
-18
|
66.00
|
|
2024-04-11
|
0
|
10
|
-10
|
66.10
|
|
2024-04-10
|
0
|
13
|
-13
|
67.10
|
|
2024-04-09
|
2
|
18
|
-16
|
64.50
|
|
2024-04-03
|
0
|
5
|
-5
|
69.00
|
|
2024-04-02
|
0
|
4
|
-4
|
69.70
|
|
2024-04-01
|
0
|
10
|
-10
|
69.90
|
|
2024-03-29
|
0
|
10
|
-10
|
69.50
|
|
2024-03-28
|
0
|
14
|
-14
|
69.50
|
|
2024-03-27
|
0
|
12
|
-12
|
69.00
|
|
2024-03-26
|
0
|
6
|
-6
|
69.30
|
|
2024-03-25
|
0
|
18
|
-18
|
|
|
2024-03-22
|
0
|
18
|
-18
|
|
|
2024-03-21
|
0
|
12
|
-12
|
59.50
|
|
2024-03-20
|
0
|
5
|
-5
|
59.60
|
|
2024-03-19
|
0
|
15
|
-15
|
59.70
|
|
2024-03-18
|
0
|
11
|
-11
|
59.60
|
|
2024-03-15
|
0
|
11
|
-11
|
58.60
|
|
2024-03-14
|
0
|
3
|
-3
|
57.70
|
|
2024-03-11
|
0
|
9
|
-9
|
61.40
|
|
2024-03-08
|
0
|
24
|
-24
|
61.00
|
|
2024-03-07
|
1
|
18
|
-17
|
64.50
|
|
2024-03-06
|
2
|
10
|
-8
|
65.90
|
|
2024-03-05
|
0
|
16
|
-16
|
64.00
|
|
2024-03-04
|
0
|
19
|
-19
|
60.20
|
|
2024-03-01
|
0
|
15
|
-15
|
54.80
|
|
2024-02-29
|
0
|
18
|
-18
|
54.60
|
|
2024-02-27
|
0
|
19
|
-19
|
54.50
|
|
2024-02-26
|
0
|
15
|
-15
|
52.10
|
|
2024-02-23
|
0
|
17
|
-17
|
52.20
|
|
2024-02-22
|
0
|
19
|
-19
|
51.10
|
|
2024-02-21
|
0
|
7
|
-7
|
47.00
|
|
2024-02-19
|
0
|
15
|
-15
|
52.50
|
|
2024-02-05
|
0
|
18
|
-18
|
50.50
|
|
2024-02-02
|
0
|
15
|
-15
|
46.10
|
|
2024-01-31
|
0
|
18
|
-18
|
45.60
|
|
2024-01-30
|
0
|
12
|
-12
|
41.50
|
|
2024-01-24
|
0
|
2
|
-2
|
39.55
|
|
2024-01-22
|
0
|
1
|
-1
|
39.60
|
|
2024-01-11
|
2
|
0
|
2
|
39.60
|
|
2023-12-22
|
4
|
0
|
4
|
41.60
|
|
2023-12-06
|
8
|
0
|
8
|
40.10
|
|
2023-09-14
|
0
|
6
|
-6
|
21.20
|
|
2023-07-24
|
0
|
7
|
-7
|
22.65
|
|
2023-07-21
|
0
|
65
|
-65
|
22.90
|
|
2023-07-20
|
0
|
8
|
-8
|
22.80
|
|
2023-07-18
|
0
|
20
|
-20
|
23.00
|
|
2023-07-17
|
0
|
20
|
-20
|
22.90
|
|
2023-07-12
|
0
|
30
|
-30
|
22.90
|
|
2023-07-10
|
0
|
99
|
-99
|
22.00
|
|
2023-07-04
|
0
|
24
|
-24
|
21.85
|
|
2023-06-30
|
0
|
2
|
-2
|
22.20
|
|
2023-06-29
|
0
|
19
|
-19
|
21.75
|
|
2023-06-26
|
0
|
2
|
-2
|
21.65
|
|
2023-06-19
|
0
|
26
|
-26
|
21.70
|
|
2023-06-14
|
5
|
0
|
5
|
22.00
|
|
2023-06-06
|
2
|
0
|
2
|
24.10
|
|
2023-06-05
|
71
|
0
|
71
|
24.80
|
|
2023-05-25
|
2
|
0
|
2
|
21.30
|
|
2023-05-24
|
33
|
0
|
33
|
21.65
|
|
2023-05-22
|
23
|
0
|
23
|
20.35
|
|
2023-05-05
|
12
|
0
|
12
|
20.10
|
|
2023-05-02
|
24
|
0
|
24
|
20.10
|
|
2023-04-28
|
2
|
0
|
2
|
19.65
|
|
2023-04-27
|
23
|
0
|
23
|
19.40
|
|
2023-04-26
|
5
|
0
|
5
|
19.15
|
|
2023-04-21
|
15
|
0
|
15
|
20.10
|
|
2023-04-20
|
39
|
0
|
39
|
19.75
|
|
2023-04-19
|
28
|
0
|
28
|
19.80
|
|
2023-04-18
|
6
|
0
|
6
|
19.80
|
|
2023-04-17
|
17
|
0
|
17
|
20.20
|
|
2023-04-14
|
12
|
0
|
12
|
20.30
|
|
2023-04-13
|
8
|
0
|
8
|
20.05
|
|
2022-08-22
|
0
|
2
|
-2
|
9.94
|
|
2020-12-30
|
0
|
2
|
-2
|
17.20
|
|
2020-12-29
|
0
|
3
|
-3
|
17.05
|
|
2020-09-02
|
0
|
6
|
-6
|
20.35
|
|
2020-08-03
|
0
|
68
|
-68
|
26.40
|
|
2020-07-30
|
0
|
15
|
-15
|
25.25
|
|
2020-07-29
|
40
|
60
|
-20
|
25.55
|
|
2020-07-22
|
0
|
49
|
-49
|
30.00
|
|
2020-05-25
|
0
|
44
|
-44
|
19.65
|
|
2020-04-21
|
5
|
0
|
5
|
9.50
|
|
2020-04-01
|
8
|
0
|
8
|
9.10
|
|
2020-03-12
|
16
|
0
|
16
|
10.35
|
|
2020-02-19
|
8
|
0
|
8
|
10.20
|
|
2019-12-17
|
10
|
0
|
10
|
10.05
|
| 合計 | 467 | 1918 | -1451 | |
