| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-27
|
3
|
20
|
-17
|
233.50
|
|
2026-01-22
|
21
|
4
|
17
|
238.00
|
|
2025-12-12
|
0
|
3
|
-3
|
187.50
|
|
2025-12-11
|
1
|
6
|
-5
|
187.50
|
|
2025-12-05
|
14
|
0
|
14
|
195.00
|
|
2025-09-11
|
0
|
35
|
-35
|
219.50
|
|
2025-09-05
|
38
|
0
|
38
|
235.50
|
|
2025-08-22
|
0
|
22
|
-22
|
240.50
|
|
2025-07-21
|
23
|
0
|
23
|
194.00
|
|
2025-04-07
|
0
|
2
|
-2
|
163.00
|
|
2025-03-05
|
1
|
15
|
-14
|
223.00
|
|
2025-03-03
|
6
|
0
|
6
|
216.50
|
|
2025-02-21
|
5
|
16
|
-11
|
240.50
|
|
2025-02-06
|
0
|
31
|
-31
|
226.50
|
|
2025-01-20
|
0
|
8
|
-8
|
224.00
|
|
2025-01-08
|
0
|
15
|
-15
|
255.50
|
|
2024-12-30
|
24
|
5
|
19
|
267.50
|
|
2024-12-20
|
17
|
54
|
-37
|
220.50
|
|
2024-12-19
|
132
|
6
|
126
|
218.50
|
|
2024-11-19
|
1
|
7
|
-6
|
152.50
|
|
2024-11-15
|
0
|
8
|
-8
|
157.00
|
|
2024-11-05
|
0
|
65
|
-65
|
156.00
|
|
2024-10-29
|
0
|
60
|
-60
|
165.00
|
|
2024-10-28
|
125
|
0
|
125
|
171.50
|
|
2024-09-19
|
0
|
21
|
-21
|
176.00
|
|
2024-09-13
|
0
|
33
|
-33
|
170.00
|
|
2024-09-12
|
31
|
3
|
28
|
160.00
|
|
2024-09-11
|
1
|
28
|
-27
|
160.50
|
|
2024-09-10
|
27
|
5
|
22
|
149.50
|
|
2024-08-07
|
2
|
0
|
2
|
122.50
|
|
2024-07-16
|
0
|
15
|
-15
|
137.00
|
|
2024-05-28
|
4
|
0
|
4
|
134.00
|
|
2024-05-24
|
6
|
1
|
5
|
132.50
|
|
2024-03-05
|
3
|
0
|
3
|
144.00
|
|
2024-02-29
|
7
|
0
|
7
|
143.50
|
|
2024-01-26
|
5
|
0
|
5
|
126.00
|
|
2023-12-19
|
0
|
106
|
-106
|
137.00
|
|
2023-12-12
|
26
|
0
|
26
|
138.00
|
|
2023-12-08
|
18
|
0
|
18
|
141.00
|
|
2023-12-07
|
48
|
8
|
40
|
142.00
|
|
2023-12-04
|
21
|
0
|
21
|
147.00
|
|
2023-12-01
|
10
|
0
|
10
|
150.00
|
|
2023-11-22
|
19
|
3
|
16
|
149.50
|
|
2023-10-13
|
11
|
106
|
-95
|
135.50
|
|
2023-10-12
|
96
|
5
|
91
|
127.50
|
|
2023-08-29
|
0
|
2
|
-2
|
100.50
|
|
2023-08-23
|
2
|
0
|
2
|
99.00
|
|
2023-04-11
|
11
|
1
|
10
|
120.50
|
|
2022-12-29
|
0
|
2
|
-2
|
100.50
|
|
2022-11-30
|
0
|
5
|
-5
|
98.00
|
|
2022-10-24
|
0
|
2
|
-2
|
90.50
|
|
2022-10-20
|
0
|
27
|
-27
|
89.80
|
|
2022-10-05
|
2
|
0
|
2
|
100.00
|
|
2022-09-08
|
0
|
4
|
-4
|
108.00
|
|
2022-08-25
|
9
|
0
|
9
|
113.00
|
|
2022-08-23
|
1
|
15
|
-14
|
112.50
|
|
2022-08-18
|
1
|
5
|
-4
|
116.00
|
|
2022-08-11
|
5
|
0
|
5
|
115.50
|
|
2022-08-09
|
15
|
0
|
15
|
114.50
|
|
2022-03-03
|
0
|
30
|
-30
|
120.00
|
|
2022-02-25
|
14
|
70
|
-56
|
122.00
|
|
2022-02-23
|
0
|
55
|
-55
|
119.00
|
|
2022-02-22
|
10
|
50
|
-40
|
113.50
|
|
2022-02-16
|
20
|
0
|
20
|
118.00
|
|
2022-02-10
|
0
|
40
|
-40
|
120.50
|
|
2022-02-09
|
0
|
41
|
-41
|
119.00
|
|
2022-02-08
|
110
|
0
|
110
|
119.00
|
|
2022-01-26
|
24
|
0
|
24
|
103.50
|
|
2022-01-19
|
10
|
0
|
10
|
108.00
|
|
2022-01-18
|
10
|
0
|
10
|
109.50
|
|
2022-01-17
|
30
|
0
|
30
|
106.00
|
|
2022-01-12
|
0
|
10
|
-10
|
105.50
|
|
2022-01-07
|
0
|
15
|
-15
|
109.50
|
|
2022-01-03
|
13
|
0
|
13
|
105.50
|
|
2021-11-02
|
0
|
4
|
-4
|
101.50
|
|
2021-10-29
|
0
|
6
|
-6
|
103.50
|
|
2021-09-27
|
3
|
0
|
3
|
107.00
|
|
2021-09-24
|
5
|
0
|
5
|
107.50
|
|
2021-09-23
|
0
|
98
|
-98
|
107.00
|
|
2021-08-19
|
5
|
12
|
-7
|
107.00
|
|
2021-06-16
|
0
|
99
|
-99
|
128.00
|
|
2021-06-15
|
0
|
40
|
-40
|
125.00
|
|
2021-05-06
|
0
|
15
|
-15
|
112.50
|
|
2021-04-27
|
11
|
0
|
11
|
113.50
|
|
2021-04-22
|
0
|
30
|
-30
|
108.50
|
|
2021-04-21
|
70
|
0
|
70
|
113.00
|
|
2021-04-07
|
30
|
0
|
30
|
105.00
|
|
2021-02-03
|
0
|
4
|
-4
|
85.50
|
|
2020-12-28
|
0
|
130
|
-130
|
82.60
|
|
2020-12-23
|
5
|
20
|
-15
|
78.60
|
|
2020-12-14
|
0
|
15
|
-15
|
78.10
|
|
2020-11-25
|
0
|
25
|
-25
|
80.00
|
|
2020-11-20
|
10
|
0
|
10
|
79.00
|
|
2020-11-19
|
20
|
0
|
20
|
79.40
|
|
2020-11-13
|
0
|
10
|
-10
|
81.10
|
|
2020-11-03
|
0
|
71
|
-71
|
80.20
|
|
2020-10-26
|
0
|
40
|
-40
|
83.00
|
|
2020-10-22
|
2
|
28
|
-26
|
80.90
|
|
2020-10-15
|
0
|
20
|
-20
|
76.90
|
|
2020-10-12
|
0
|
70
|
-70
|
76.40
|
|
2020-10-06
|
117
|
0
|
117
|
74.70
|
|
2020-09-28
|
0
|
20
|
-20
|
70.60
|
|
2020-09-23
|
15
|
0
|
15
|
71.50
|
|
2020-09-22
|
8
|
0
|
8
|
72.90
|
|
2020-09-17
|
27
|
0
|
27
|
74.70
|
|
2020-09-16
|
37
|
0
|
37
|
73.80
|
|
2019-10-31
|
0
|
17
|
-17
|
70.90
|
|
2019-07-17
|
15
|
0
|
15
|
72.20
|
| 合計 | 1413 | 1864 | -451 | |
