| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
0
|
40
|
-40
|
2435.00
|
|
2026-05-22
|
10
|
0
|
10
|
2470.00
|
|
2026-04-30
|
14
|
1
|
13
|
2280.00
|
|
2026-04-21
|
18
|
3
|
15
|
2190.00
|
|
2026-03-11
|
0
|
30
|
-30
|
1485.00
|
|
2026-03-10
|
41
|
0
|
41
|
1435.00
|
|
2026-02-26
|
20
|
2
|
18
|
1400.00
|
|
2026-01-27
|
0
|
13
|
-13
|
1155.00
|
|
2026-01-26
|
0
|
80
|
-80
|
1150.00
|
|
2026-01-23
|
45
|
0
|
45
|
1175.00
|
|
2026-01-21
|
2
|
31
|
-29
|
1150.00
|
|
2025-12-30
|
0
|
36
|
-36
|
1190.00
|
|
2025-12-22
|
2
|
24
|
-22
|
1170.00
|
|
2025-12-01
|
49
|
0
|
49
|
1020.00
|
|
2025-11-24
|
73
|
0
|
73
|
944.00
|
|
2025-11-04
|
30
|
1
|
29
|
1150.00
|
|
2025-10-21
|
37
|
4
|
33
|
960.00
|
|
2025-10-01
|
2
|
14
|
-12
|
1040.00
|
|
2025-09-22
|
0
|
14
|
-14
|
989.00
|
|
2025-09-18
|
0
|
29
|
-29
|
1080.00
|
|
2025-09-12
|
0
|
13
|
-13
|
1105.00
|
|
2025-08-26
|
2
|
100
|
-98
|
981.00
|
|
2025-08-22
|
16
|
1
|
15
|
940.00
|
|
2025-08-20
|
0
|
61
|
-61
|
956.00
|
|
2025-08-15
|
1
|
24
|
-23
|
1035.00
|
|
2025-08-12
|
1
|
51
|
-50
|
1020.00
|
|
2025-08-08
|
32
|
5
|
27
|
989.00
|
|
2025-08-06
|
0
|
50
|
-50
|
901.00
|
|
2025-08-05
|
9
|
65
|
-56
|
901.00
|
|
2025-07-08
|
0
|
76
|
-76
|
760.00
|
|
2025-07-07
|
14
|
39
|
-25
|
738.00
|
|
2025-06-24
|
8
|
27
|
-19
|
723.00
|
|
2025-06-20
|
2
|
178
|
-176
|
713.00
|
|
2025-06-16
|
52
|
1
|
51
|
730.00
|
|
2025-06-04
|
46
|
1
|
45
|
733.00
|
|
2025-05-28
|
21
|
1
|
20
|
736.00
|
|
2025-05-22
|
74
|
1
|
73
|
743.00
|
|
2025-05-20
|
0
|
19
|
-19
|
704.00
|
|
2025-05-16
|
1
|
100
|
-99
|
716.00
|
|
2025-04-25
|
90
|
12
|
78
|
552.00
|
|
2025-04-24
|
15
|
1
|
14
|
516.00
|
|
2025-03-31
|
49
|
3
|
46
|
576.00
|
|
2025-03-27
|
29
|
4
|
25
|
634.00
|
|
2025-03-24
|
2
|
25
|
-23
|
643.00
|
|
2025-03-20
|
8
|
60
|
-52
|
642.00
|
|
2025-03-11
|
1
|
23
|
-22
|
634.00
|
|
2025-03-10
|
18
|
116
|
-98
|
649.00
|
|
2025-01-20
|
14
|
53
|
-39
|
736.00
|
|
2025-01-16
|
13
|
1
|
12
|
731.00
|
|
2024-12-30
|
0
|
10
|
-10
|
761.00
|
|
2024-12-24
|
1
|
23
|
-22
|
755.00
|
|
2024-12-20
|
100
|
1
|
99
|
757.00
|
|
2024-12-09
|
94
|
6
|
88
|
720.00
|
|
2024-11-28
|
3
|
62
|
-59
|
647.00
|
|
2024-11-21
|
25
|
2
|
23
|
630.00
|
|
2024-11-13
|
49
|
3
|
46
|
608.00
|
|
2024-11-01
|
20
|
1
|
19
|
553.00
|
|
2024-10-28
|
0
|
43
|
-43
|
573.00
|
|
2024-10-22
|
5
|
20
|
-15
|
586.00
|
|
2024-10-21
|
25
|
0
|
25
|
578.00
|
|
2024-10-18
|
200
|
5
|
195
|
569.00
|
|
2024-10-17
|
1
|
55
|
-54
|
543.00
|
|
2024-10-14
|
52
|
2
|
50
|
556.00
|
|
2024-10-08
|
135
|
2
|
133
|
520.00
|
|
2024-10-07
|
25
|
2
|
23
|
506.00
|
|
2024-09-19
|
20
|
0
|
20
|
547.00
|
|
2024-09-11
|
17
|
56
|
-39
|
494.50
|
|
2024-09-06
|
18
|
1
|
17
|
520.00
|
|
2024-08-07
|
44
|
0
|
44
|
495.50
|
|
2024-08-05
|
149
|
1
|
148
|
446.50
|
|
2024-07-31
|
29
|
1
|
28
|
507.00
|
|
2024-07-26
|
15
|
0
|
15
|
511.00
|
|
2024-07-16
|
1
|
25
|
-24
|
544.00
|
|
2024-07-15
|
0
|
14
|
-14
|
542.00
|
|
2024-07-12
|
2
|
20
|
-18
|
571.00
|
|
2024-07-03
|
30
|
0
|
30
|
|
|
2024-07-01
|
211
|
0
|
211
|
549.00
|
|
2024-06-27
|
10
|
1
|
9
|
535.00
|
|
2024-06-18
|
0
|
6
|
-6
|
545.00
|
|
2024-06-12
|
0
|
10
|
-10
|
536.00
|
|
2024-06-05
|
58
|
10
|
48
|
528.00
|
|
2024-05-31
|
0
|
11
|
-11
|
504.00
|
|
2024-05-30
|
0
|
55
|
-55
|
525.00
|
|
2024-05-24
|
2
|
21
|
-19
|
512.00
|
|
2024-05-10
|
19
|
1
|
18
|
461.50
|
|
2024-05-09
|
0
|
53
|
-53
|
444.00
|
|
2024-05-03
|
8
|
95
|
-87
|
442.50
|
|
2024-04-19
|
31
|
135
|
-104
|
401.00
|
|
2024-04-18
|
0
|
193
|
-193
|
409.00
|
|
2024-04-15
|
15
|
124
|
-109
|
431.00
|
|
2024-04-12
|
69
|
8
|
61
|
456.00
|
|
2024-04-10
|
11
|
0
|
11
|
476.00
|
|
2024-04-02
|
25
|
0
|
25
|
456.00
|
|
2024-03-27
|
0
|
4
|
-4
|
453.00
|
|
2024-03-25
|
1
|
34
|
-33
|
|
|
2024-03-20
|
0
|
268
|
-268
|
437.50
|
|
2024-03-15
|
0
|
13
|
-13
|
454.00
|
|
2024-03-11
|
0
|
57
|
-57
|
491.00
|
|
2024-03-07
|
20
|
64
|
-44
|
507.00
|
|
2024-03-04
|
20
|
3
|
17
|
508.00
|
|
2024-02-27
|
5
|
250
|
-245
|
502.00
|
|
2024-02-21
|
0
|
20
|
-20
|
547.00
|
|
2024-01-29
|
5
|
0
|
5
|
519.00
|
|
2024-01-26
|
24
|
0
|
24
|
510.00
|
|
2024-01-19
|
11
|
0
|
11
|
517.00
|
|
2024-01-12
|
95
|
0
|
95
|
510.00
|
|
2024-01-09
|
4
|
0
|
4
|
516.00
|
|
2023-12-29
|
0
|
10
|
-10
|
523.00
|
|
2023-12-27
|
80
|
5
|
75
|
519.00
|
|
2023-12-21
|
2
|
56
|
-54
|
488.50
|
|
2023-12-19
|
0
|
75
|
-75
|
512.00
|
|
2023-12-04
|
21
|
5
|
16
|
521.00
|
|
2023-11-23
|
66
|
2
|
64
|
549.00
|
|
2023-11-06
|
57
|
2
|
55
|
535.00
|
|
2023-10-24
|
27
|
0
|
27
|
511.00
|
|
2023-10-20
|
5
|
0
|
5
|
507.00
|
|
2023-10-17
|
14
|
1
|
13
|
526.00
|
|
2023-10-12
|
1
|
16
|
-15
|
530.00
|
|
2023-10-11
|
18
|
0
|
18
|
|
|
2023-10-05
|
103
|
1
|
102
|
516.00
|
|
2023-10-04
|
0
|
14
|
-14
|
490.50
|
|
2023-09-27
|
90
|
0
|
90
|
486.50
|
|
2023-09-26
|
65
|
4
|
61
|
486.50
|
|
2023-09-25
|
73
|
0
|
73
|
481.50
|
|
2023-09-21
|
26
|
0
|
26
|
453.50
|
|
2023-09-14
|
105
|
0
|
105
|
482.50
|
|
2023-09-12
|
0
|
17
|
-17
|
452.50
|
|
2023-09-11
|
0
|
18
|
-18
|
455.00
|
|
2023-08-28
|
2
|
26
|
-24
|
480.00
|
|
2023-08-23
|
110
|
0
|
110
|
468.00
|
|
2023-08-09
|
11
|
0
|
11
|
380.00
|
|
2023-07-04
|
15
|
0
|
15
|
370.50
|
|
2023-06-29
|
10
|
0
|
10
|
347.00
|
|
2023-06-20
|
0
|
250
|
-250
|
359.00
|
|
2023-06-19
|
0
|
7
|
-7
|
364.50
|
|
2023-05-30
|
0
|
65
|
-65
|
354.00
|
|
2023-05-10
|
0
|
13
|
-13
|
286.50
|
|
2023-05-09
|
0
|
2
|
-2
|
292.50
|
|
2023-04-21
|
0
|
25
|
-25
|
295.50
|
|
2023-04-20
|
0
|
30
|
-30
|
298.50
|
|
2023-04-10
|
0
|
24
|
-24
|
308.50
|
|
2023-03-31
|
0
|
22
|
-22
|
319.00
|
|
2023-03-30
|
15
|
0
|
15
|
312.00
|
|
2023-03-24
|
100
|
0
|
100
|
315.50
|
|
2023-03-22
|
42
|
0
|
42
|
309.50
|
|
2023-03-17
|
0
|
31
|
-31
|
294.50
|
|
2023-03-15
|
6
|
26
|
-20
|
302.00
|
|
2023-03-14
|
31
|
10
|
21
|
290.50
|
|
2023-03-13
|
0
|
30
|
-30
|
300.50
|
|
2023-03-10
|
0
|
55
|
-55
|
298.00
|
|
2023-03-08
|
15
|
0
|
15
|
300.00
|
|
2023-03-07
|
0
|
53
|
-53
|
303.50
|
|
2023-03-06
|
113
|
4
|
109
|
305.50
|
|
2023-02-22
|
5
|
45
|
-40
|
276.00
|
|
2023-02-21
|
31
|
0
|
31
|
276.50
|
|
2023-02-20
|
29
|
0
|
29
|
276.50
|
|
2023-02-16
|
100
|
0
|
100
|
283.50
|
|
2023-02-15
|
1
|
79
|
-78
|
274.50
|
|
2022-12-26
|
2
|
37
|
-35
|
236.50
|
|
2022-12-22
|
0
|
22
|
-22
|
254.00
|
|
2022-12-09
|
0
|
4
|
-4
|
250.50
|
|
2022-12-05
|
0
|
60
|
-60
|
258.00
|
|
2022-12-01
|
1
|
75
|
-74
|
272.00
|
|
2022-11-29
|
0
|
10
|
-10
|
268.00
|
|
2022-11-24
|
0
|
25
|
-25
|
269.00
|
|
2022-11-21
|
10
|
0
|
10
|
256.50
|
|
2022-11-18
|
35
|
0
|
35
|
259.50
|
|
2022-11-17
|
0
|
9
|
-9
|
259.00
|
|
2022-11-16
|
40
|
22
|
18
|
261.00
|
|
2022-11-09
|
3
|
25
|
-22
|
254.00
|
|
2022-11-03
|
0
|
45
|
-45
|
247.50
|
|
2022-10-26
|
0
|
20
|
-20
|
215.50
|
|
2022-10-21
|
1
|
15
|
-14
|
225.00
|
|
2022-10-19
|
18
|
0
|
18
|
241.50
|
|
2022-10-18
|
5
|
0
|
5
|
249.00
|
|
2022-10-06
|
0
|
13
|
-13
|
289.00
|
|
2022-09-22
|
29
|
2
|
27
|
287.00
|
|
2022-09-20
|
14
|
4
|
10
|
290.50
|
|
2022-09-14
|
1
|
39
|
-38
|
286.50
|
|
2022-09-13
|
45
|
17
|
28
|
280.00
|
|
2022-09-12
|
19
|
0
|
19
|
284.50
|
|
2022-09-02
|
1
|
8
|
-7
|
262.00
|
|
2022-08-29
|
100
|
0
|
100
|
276.00
|
|
2022-08-25
|
124
|
0
|
124
|
287.50
|
|
2022-08-24
|
0
|
41
|
-41
|
273.50
|
|
2022-08-16
|
0
|
43
|
-43
|
279.50
|
|
2022-08-15
|
26
|
2
|
24
|
279.00
|
|
2022-08-09
|
73
|
16
|
57
|
280.00
|
|
2022-08-02
|
66
|
20
|
46
|
255.00
|
|
2022-07-27
|
30
|
11
|
19
|
247.00
|
|
2022-07-19
|
63
|
0
|
63
|
260.00
|
|
2022-07-05
|
37
|
0
|
37
|
213.00
|
|
2022-07-04
|
0
|
45
|
-45
|
204.00
|
|
2022-06-29
|
5
|
0
|
5
|
243.50
|
|
2022-06-28
|
10
|
0
|
10
|
240.50
|
|
2022-06-27
|
21
|
1
|
20
|
245.50
|
|
2022-06-20
|
21
|
0
|
21
|
233.50
|
|
2022-06-17
|
18
|
3
|
15
|
227.50
|
|
2022-06-15
|
11
|
1
|
10
|
240.00
|
|
2022-06-10
|
46
|
0
|
46
|
242.00
|
|
2022-05-26
|
84
|
0
|
84
|
206.00
|
|
2022-05-24
|
43
|
1
|
42
|
211.00
|
|
2022-05-19
|
0
|
17
|
-17
|
225.00
|
|
2022-05-18
|
17
|
0
|
17
|
230.00
|
|
2022-05-11
|
91
|
0
|
91
|
219.00
|
|
2022-05-04
|
38
|
0
|
38
|
234.00
|
|
2022-04-29
|
41
|
0
|
41
|
233.00
|
|
2022-04-27
|
152
|
1
|
151
|
215.50
|
|
2022-04-07
|
48
|
4
|
44
|
231.00
|
|
2022-03-18
|
1
|
101
|
-100
|
216.00
|
|
2022-03-14
|
20
|
0
|
20
|
229.50
|
|
2022-03-07
|
26
|
0
|
26
|
237.00
|
|
2022-02-14
|
0
|
21
|
-21
|
256.00
|
|
2022-01-25
|
50
|
0
|
50
|
274.50
|
|
2022-01-10
|
0
|
150
|
-150
|
262.50
|
|
2022-01-05
|
1
|
27
|
-26
|
274.00
|
|
2021-12-28
|
25
|
0
|
25
|
262.00
|
|
2021-12-09
|
7
|
0
|
7
|
302.50
|
|
2021-12-08
|
7
|
0
|
7
|
296.50
|
|
2021-11-18
|
2
|
0
|
2
|
294.00
|
|
2021-11-17
|
1
|
21
|
-20
|
291.50
|
|
2021-11-16
|
10
|
22
|
-12
|
292.00
|
|
2021-11-08
|
50
|
0
|
50
|
282.50
|
|
2021-10-28
|
5
|
0
|
5
|
248.00
|
|
2021-10-27
|
20
|
0
|
20
|
250.00
|
|
2021-10-18
|
0
|
69
|
-69
|
233.00
|
|
2021-08-17
|
32
|
0
|
32
|
271.00
|
|
2021-07-14
|
0
|
185
|
-185
|
335.00
|
|
2021-07-13
|
95
|
0
|
95
|
349.50
|
|
2021-07-07
|
145
|
0
|
145
|
332.50
|
|
2021-07-01
|
0
|
30
|
-30
|
320.00
|
|
2021-06-30
|
0
|
10
|
-10
|
330.50
|
|
2021-06-28
|
2
|
50
|
-48
|
331.00
|
|
2021-06-08
|
43
|
0
|
43
|
286.50
|
|
2021-02-24
|
30
|
0
|
30
|
268.50
|
|
2020-12-22
|
0
|
16
|
-16
|
285.50
|
|
2020-12-09
|
0
|
18
|
-18
|
259.00
|
|
2020-12-08
|
0
|
12
|
-12
|
259.00
|
|
2020-12-07
|
43
|
0
|
43
|
256.00
|
|
2020-11-26
|
0
|
41
|
-41
|
237.00
|
|
2020-10-28
|
22
|
0
|
22
|
209.00
|
|
2020-09-23
|
6
|
103
|
-97
|
210.00
|
|
2020-09-07
|
1
|
41
|
-40
|
224.00
|
|
2020-08-24
|
137
|
7
|
130
|
244.00
|
|
2020-08-11
|
0
|
58
|
-58
|
209.00
|
|
2020-07-07
|
191
|
4
|
187
|
256.50
|
|
2020-07-06
|
7
|
200
|
-193
|
256.50
|
|
2020-06-12
|
0
|
141
|
-141
|
226.50
|
|
2020-05-08
|
5
|
161
|
-156
|
209.50
|
|
2020-04-30
|
1
|
69
|
-68
|
217.50
|
|
2020-04-24
|
26
|
1
|
25
|
195.00
|
|
2020-04-23
|
51
|
11
|
40
|
190.00
|
|
2020-04-15
|
60
|
0
|
60
|
183.00
|
|
2020-04-14
|
100
|
0
|
100
|
179.50
|
|
2020-03-16
|
50
|
0
|
50
|
163.00
|
|
2020-03-04
|
21
|
1
|
20
|
168.50
|
|
2020-03-03
|
3
|
47
|
-44
|
165.50
|
|
2020-02-26
|
55
|
1
|
54
|
171.50
|
|
2020-02-04
|
1
|
40
|
-39
|
171.00
|
|
2020-02-03
|
51
|
0
|
51
|
164.00
|
|
2020-01-16
|
30
|
0
|
30
|
168.50
|
|
2020-01-08
|
40
|
4
|
36
|
165.00
|
|
2019-11-27
|
2
|
148
|
-146
|
163.50
|
|
2019-11-22
|
1
|
173
|
-172
|
166.50
|
|
2019-11-01
|
1
|
422
|
-421
|
174.50
|
|
2019-10-31
|
0
|
50
|
-50
|
181.50
|
|
2019-09-23
|
3
|
103
|
-100
|
163.50
|
|
2019-09-04
|
11
|
22
|
-11
|
163.00
|
|
2019-08-29
|
6
|
46
|
-40
|
162.50
|
|
2019-08-13
|
56
|
0
|
56
|
149.00
|
|
2019-08-07
|
0
|
104
|
-104
|
147.50
|
|
2019-08-02
|
0
|
50
|
-50
|
133.00
|
|
2019-08-01
|
0
|
20
|
-20
|
136.50
|
|
2019-07-24
|
110
|
0
|
110
|
136.00
|
| 合計 | 7006 | 7705 | -699 | |
