| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
8
|
1
|
7
|
2500.00
|
|
2026-05-20
|
6
|
21
|
-15
|
2065.00
|
|
2026-05-07
|
0
|
20
|
-20
|
2325.00
|
|
2026-04-27
|
30
|
0
|
30
|
1925.00
|
|
2026-04-20
|
2
|
107
|
-105
|
2050.00
|
|
2026-03-19
|
36
|
0
|
36
|
1595.00
|
|
2026-03-16
|
20
|
0
|
20
|
1450.00
|
|
2026-03-04
|
0
|
50
|
-50
|
1340.00
|
|
2026-02-05
|
59
|
1
|
58
|
974.00
|
|
2026-02-03
|
68
|
1
|
67
|
1040.00
|
|
2026-02-02
|
164
|
0
|
164
|
971.00
|
|
2026-01-20
|
1
|
41
|
-40
|
1030.00
|
|
2026-01-07
|
15
|
2
|
13
|
922.00
|
|
2026-01-02
|
5
|
0
|
5
|
796.00
|
|
2025-12-30
|
0
|
30
|
-30
|
790.00
|
|
2025-12-26
|
1
|
19
|
-18
|
789.00
|
|
2025-12-24
|
7
|
0
|
7
|
771.00
|
|
2025-12-19
|
471
|
0
|
471
|
741.00
|
|
2025-12-16
|
2
|
137
|
-135
|
746.00
|
|
2025-12-15
|
4
|
121
|
-117
|
769.00
|
|
2025-12-11
|
3
|
41
|
-38
|
796.00
|
|
2025-11-27
|
1
|
13
|
-12
|
811.00
|
|
2025-11-14
|
18
|
0
|
18
|
785.00
|
|
2025-11-07
|
16
|
7
|
9
|
741.00
|
|
2025-11-06
|
6
|
23
|
-17
|
753.00
|
|
2025-11-05
|
0
|
94
|
-94
|
762.00
|
|
2025-10-29
|
4
|
35
|
-31
|
788.00
|
|
2025-10-27
|
80
|
5
|
75
|
738.00
|
|
2025-10-07
|
25
|
5
|
20
|
648.00
|
|
2025-09-30
|
30
|
2
|
28
|
579.00
|
|
2025-09-23
|
38
|
2
|
36
|
614.00
|
|
2025-09-18
|
36
|
1
|
35
|
614.00
|
|
2025-09-05
|
59
|
2
|
57
|
572.00
|
|
2025-09-01
|
34
|
0
|
34
|
559.00
|
|
2025-08-29
|
106
|
0
|
106
|
581.00
|
|
2025-08-25
|
10
|
0
|
10
|
512.00
|
|
2025-08-06
|
3
|
25
|
-22
|
494.50
|
|
2025-07-28
|
0
|
14
|
-14
|
408.50
|
|
2025-07-24
|
40
|
0
|
40
|
407.50
|
|
2025-07-23
|
0
|
119
|
-119
|
409.00
|
|
2025-07-21
|
1
|
21
|
-20
|
429.50
|
|
2025-07-01
|
39
|
10
|
29
|
438.50
|
|
2025-06-24
|
54
|
0
|
54
|
373.50
|
|
2025-05-06
|
57
|
0
|
57
|
313.00
|
|
2025-04-18
|
14
|
0
|
14
|
265.50
|
|
2025-04-16
|
0
|
11
|
-11
|
260.00
|
|
2025-04-08
|
13
|
0
|
13
|
237.50
|
|
2025-03-27
|
0
|
44
|
-44
|
298.00
|
|
2025-03-20
|
0
|
8
|
-8
|
318.00
|
|
2025-03-19
|
11
|
0
|
11
|
311.00
|
|
2025-03-14
|
1
|
8
|
-7
|
316.00
|
|
2025-03-12
|
0
|
9
|
-9
|
318.50
|
|
2025-03-04
|
0
|
28
|
-28
|
327.50
|
|
2025-02-25
|
231
|
0
|
231
|
335.50
|
|
2025-02-04
|
101
|
51
|
50
|
308.00
|
|
2024-12-09
|
0
|
34
|
-34
|
415.00
|
|
2024-11-22
|
3
|
42
|
-39
|
412.00
|
|
2024-11-21
|
10
|
53
|
-43
|
413.50
|
|
2024-11-19
|
17
|
0
|
17
|
417.50
|
|
2024-11-18
|
1
|
108
|
-107
|
396.00
|
|
2024-11-14
|
21
|
0
|
21
|
420.00
|
|
2024-11-06
|
35
|
8
|
27
|
460.00
|
|
2024-11-04
|
47
|
0
|
47
|
437.00
|
|
2024-10-30
|
37
|
0
|
37
|
415.50
|
|
2024-10-23
|
110
|
0
|
110
|
423.00
|
|
2024-09-24
|
155
|
0
|
155
|
384.50
|
|
2024-09-13
|
103
|
1
|
102
|
380.00
|
|
2024-09-12
|
232
|
1
|
231
|
355.00
|
|
2024-09-10
|
139
|
5
|
134
|
346.00
|
|
2024-09-02
|
18
|
0
|
18
|
332.00
|
|
2024-08-16
|
95
|
0
|
95
|
316.00
|
|
2024-08-09
|
42
|
0
|
42
|
292.00
|
|
2024-08-07
|
24
|
0
|
24
|
292.00
|
|
2024-08-01
|
53
|
0
|
53
|
323.00
|
|
2024-07-31
|
38
|
0
|
38
|
301.00
|
|
2024-07-17
|
10
|
0
|
10
|
328.00
|
|
2024-07-15
|
31
|
150
|
-119
|
335.00
|
|
2024-07-10
|
0
|
10
|
-10
|
325.00
|
|
2024-07-09
|
57
|
0
|
57
|
325.50
|
|
2024-06-06
|
100
|
0
|
100
|
279.00
|
|
2024-03-28
|
4
|
20
|
-16
|
252.50
|
|
2024-03-27
|
0
|
100
|
-100
|
256.00
|
|
2024-03-07
|
4
|
87
|
-83
|
285.00
|
|
2024-02-22
|
150
|
0
|
150
|
231.50
|
|
2024-02-05
|
0
|
33
|
-33
|
208.00
|
|
2024-02-02
|
1
|
221
|
-220
|
203.50
|
|
2024-02-01
|
0
|
126
|
-126
|
196.50
|
|
2024-01-30
|
0
|
163
|
-163
|
203.00
|
|
2024-01-22
|
50
|
0
|
50
|
216.00
|
|
2024-01-16
|
100
|
0
|
100
|
210.50
|
|
2023-12-29
|
0
|
250
|
-250
|
213.00
|
|
2023-12-15
|
30
|
1
|
29
|
211.00
|
|
2023-12-12
|
12
|
41
|
-29
|
194.00
|
|
2023-12-06
|
38
|
0
|
38
|
215.00
|
|
2023-11-16
|
25
|
0
|
25
|
208.00
|
|
2023-11-10
|
30
|
10
|
20
|
208.50
|
|
2023-11-09
|
17
|
19
|
-2
|
212.50
|
|
2023-10-17
|
17
|
116
|
-99
|
229.50
|
|
2023-10-12
|
65
|
2
|
63
|
236.00
|
|
2023-09-28
|
16
|
0
|
16
|
276.00
|
|
2023-09-25
|
21
|
0
|
21
|
271.50
|
|
2023-09-19
|
2
|
9
|
-7
|
255.00
|
|
2023-09-07
|
0
|
23
|
-23
|
275.50
|
|
2023-09-04
|
0
|
40
|
-40
|
278.00
|
|
2023-08-31
|
2
|
35
|
-33
|
280.00
|
|
2023-08-24
|
75
|
0
|
75
|
295.00
|
|
2023-07-05
|
70
|
1
|
69
|
270.50
|
|
2023-06-27
|
200
|
2
|
198
|
244.50
|
|
2023-05-31
|
0
|
26
|
-26
|
233.00
|
|
2023-05-18
|
150
|
2
|
148
|
196.00
|
|
2023-04-20
|
0
|
61
|
-61
|
175.50
|
|
2023-03-17
|
0
|
73
|
-73
|
164.00
|
|
2023-03-01
|
14
|
89
|
-75
|
178.50
|
|
2023-01-11
|
2
|
17
|
-15
|
181.00
|
|
2023-01-04
|
0
|
2
|
-2
|
183.50
|
|
2022-12-30
|
4
|
2
|
2
|
181.00
|
|
2022-12-21
|
0
|
15
|
-15
|
177.50
|
|
2022-11-29
|
15
|
0
|
15
|
189.50
|
|
2022-11-18
|
0
|
21
|
-21
|
188.00
|
|
2022-11-17
|
0
|
72
|
-72
|
188.50
|
|
2022-11-16
|
0
|
43
|
-43
|
192.00
|
|
2022-11-11
|
25
|
5
|
20
|
194.00
|
|
2022-11-09
|
58
|
2
|
56
|
185.50
|
|
2022-10-20
|
1
|
25
|
-24
|
174.00
|
|
2022-10-19
|
0
|
5
|
-5
|
178.00
|
|
2022-10-18
|
24
|
0
|
24
|
176.00
|
|
2022-10-12
|
29
|
0
|
29
|
173.50
|
|
2022-10-07
|
87
|
0
|
87
|
186.00
|
|
2022-10-04
|
25
|
0
|
25
|
184.00
|
|
2022-09-20
|
155
|
0
|
155
|
196.50
|
|
2022-09-13
|
34
|
104
|
-70
|
203.50
|
|
2022-07-25
|
4
|
1
|
3
|
153.50
|
|
2022-06-10
|
0
|
2
|
-2
|
169.00
|
|
2022-06-06
|
0
|
30
|
-30
|
169.50
|
|
2022-05-19
|
30
|
0
|
30
|
158.00
|
|
2022-05-03
|
0
|
20
|
-20
|
166.50
|
|
2022-04-27
|
2
|
0
|
2
|
156.50
|
|
2022-04-25
|
20
|
0
|
20
|
162.00
|
|
2022-04-15
|
0
|
15
|
-15
|
167.00
|
|
2022-04-12
|
1
|
20
|
-19
|
163.50
|
|
2022-04-11
|
26
|
32
|
-6
|
166.00
|
|
2022-04-07
|
26
|
0
|
26
|
175.50
|
|
2022-04-01
|
20
|
0
|
20
|
177.00
|
|
2022-03-28
|
3
|
0
|
3
|
177.50
|
|
2022-03-08
|
0
|
11
|
-11
|
177.00
|
|
2022-03-04
|
53
|
0
|
53
|
189.50
|
|
2022-03-02
|
2
|
0
|
2
|
195.50
|
|
2022-01-26
|
2
|
0
|
2
|
212.00
|
|
2022-01-14
|
10
|
0
|
10
|
207.00
|
|
2022-01-05
|
0
|
27
|
-27
|
199.00
|
|
2021-12-22
|
0
|
20
|
-20
|
195.00
|
|
2021-12-20
|
20
|
0
|
20
|
186.00
|
|
2021-09-23
|
0
|
26
|
-26
|
180.00
|
|
2021-07-20
|
0
|
20
|
-20
|
204.50
|
|
2021-07-06
|
14
|
0
|
14
|
195.50
|
|
2021-06-21
|
8
|
0
|
8
|
195.00
|
|
2021-06-10
|
0
|
22
|
-22
|
201.00
|
|
2021-06-08
|
0
|
20
|
-20
|
196.00
|
|
2021-06-01
|
0
|
20
|
-20
|
189.00
|
|
2021-05-12
|
22
|
0
|
22
|
166.00
|
|
2021-05-03
|
20
|
0
|
20
|
186.50
|
|
2021-03-19
|
3
|
10
|
-7
|
185.00
|
|
2021-03-12
|
26
|
0
|
26
|
190.50
|
|
2021-02-25
|
40
|
0
|
40
|
209.50
|
|
2021-02-23
|
10
|
18
|
-8
|
217.00
|
|
2021-02-22
|
18
|
0
|
18
|
223.00
|
|
2021-01-28
|
0
|
20
|
-20
|
201.50
|
|
2021-01-25
|
9
|
0
|
9
|
217.00
|
|
2021-01-20
|
20
|
0
|
20
|
193.50
|
|
2021-01-15
|
0
|
20
|
-20
|
190.50
|
|
2021-01-14
|
0
|
20
|
-20
|
201.00
|
|
2021-01-11
|
10
|
52
|
-42
|
182.00
|
|
2021-01-06
|
20
|
0
|
20
|
176.50
|
|
2020-12-30
|
0
|
55
|
-55
|
170.00
|
|
2020-10-12
|
8
|
0
|
8
|
158.50
|
|
2020-09-10
|
10
|
0
|
10
|
151.50
|
|
2020-08-20
|
0
|
101
|
-101
|
151.00
|
|
2020-07-27
|
144
|
1
|
143
|
170.00
|
|
2020-07-24
|
0
|
307
|
-307
|
172.00
|
|
2020-06-22
|
0
|
10
|
-10
|
151.50
|
|
2020-06-17
|
71
|
0
|
71
|
148.50
|
|
2020-05-19
|
32
|
0
|
32
|
131.00
|
|
2020-05-18
|
10
|
0
|
10
|
133.00
|
|
2020-04-24
|
0
|
137
|
-137
|
131.00
|
|
2020-04-17
|
0
|
530
|
-530
|
137.50
|
|
2020-03-03
|
0
|
20
|
-20
|
143.50
|
|
2020-03-02
|
2
|
20
|
-18
|
142.00
|
|
2020-02-26
|
10
|
0
|
10
|
150.00
|
|
2020-02-25
|
15
|
0
|
15
|
153.00
|
|
2020-02-21
|
16
|
1
|
15
|
157.00
|
|
2019-11-20
|
0
|
23
|
-23
|
136.00
|
|
2019-11-19
|
38
|
0
|
38
|
136.50
|
|
2019-11-15
|
0
|
28
|
-28
|
131.50
|
|
2019-11-11
|
0
|
7
|
-7
|
136.50
|
|
2019-11-08
|
0
|
5
|
-5
|
138.00
|
|
2019-11-06
|
0
|
8
|
-8
|
140.50
|
|
2019-10-31
|
5
|
0
|
5
|
152.50
|
|
2019-09-26
|
22
|
0
|
22
|
152.00
|
|
2019-08-12
|
24
|
0
|
24
|
148.00
|
|
2019-08-07
|
514
|
0
|
514
|
139.00
|
|
2019-07-25
|
45
|
0
|
45
|
159.50
|
| 合計 | 6265 | 5083 | 1182 | |
