| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
11
|
-11
|
1315.00
|
|
2026-06-04
|
0
|
23
|
-23
|
1350.00
|
|
2026-06-02
|
0
|
79
|
-79
|
1275.00
|
|
2026-05-21
|
1
|
16
|
-15
|
1285.00
|
|
2026-05-12
|
30
|
8
|
22
|
1390.00
|
|
2026-04-27
|
81
|
2
|
79
|
1420.00
|
|
2026-04-24
|
108
|
11
|
97
|
1390.00
|
|
2026-04-17
|
1
|
33
|
-32
|
1175.00
|
|
2026-04-15
|
23
|
1
|
22
|
1165.00
|
|
2026-04-10
|
28
|
1
|
27
|
1090.00
|
|
2026-03-26
|
6
|
102
|
-96
|
918.00
|
|
2026-03-20
|
54
|
11
|
43
|
988.00
|
|
2026-02-25
|
2
|
95
|
-93
|
845.00
|
|
2026-02-23
|
44
|
0
|
44
|
818.00
|
|
2026-02-05
|
16
|
65
|
-49
|
760.00
|
|
2026-02-02
|
40
|
5
|
35
|
706.00
|
|
2026-01-27
|
38
|
3
|
35
|
686.00
|
|
2026-01-22
|
2
|
109
|
-107
|
626.00
|
|
2026-01-15
|
125
|
11
|
114
|
668.00
|
|
2026-01-14
|
7
|
37
|
-30
|
678.00
|
|
2026-01-12
|
88
|
14
|
74
|
666.00
|
|
2026-01-09
|
1
|
51
|
-50
|
637.00
|
|
2026-01-07
|
5
|
35
|
-30
|
643.00
|
|
2026-01-05
|
3
|
135
|
-132
|
634.00
|
|
2025-12-26
|
192
|
3
|
189
|
697.00
|
|
2025-12-24
|
82
|
6
|
76
|
668.00
|
|
2025-12-17
|
1
|
212
|
-211
|
586.00
|
|
2025-12-15
|
23
|
1
|
22
|
603.00
|
|
2025-12-11
|
83
|
38
|
45
|
603.00
|
|
2025-12-10
|
102
|
14
|
88
|
616.00
|
|
2025-12-02
|
84
|
15
|
69
|
600.00
|
|
2025-12-01
|
12
|
215
|
-203
|
622.00
|
|
2025-11-28
|
8
|
157
|
-149
|
633.00
|
|
2025-11-27
|
46
|
73
|
-27
|
627.00
|
|
2025-11-11
|
258
|
17
|
241
|
498.50
|
|
2025-11-04
|
64
|
14
|
50
|
483.00
|
|
2025-10-29
|
100
|
33
|
67
|
416.00
|
|
2025-10-23
|
66
|
8
|
58
|
399.00
|
|
2025-10-22
|
4
|
90
|
-86
|
400.50
|
|
2025-10-16
|
5
|
28
|
-23
|
416.00
|
|
2025-10-09
|
2
|
45
|
-43
|
434.00
|
|
2025-10-01
|
0
|
6
|
-6
|
435.00
|
|
2025-09-22
|
88
|
1
|
87
|
449.50
|
|
2025-09-18
|
2
|
15
|
-13
|
443.50
|
|
2025-09-15
|
316
|
0
|
316
|
469.00
|
|
2025-09-05
|
27
|
1
|
26
|
439.00
|
|
2025-09-01
|
4
|
153
|
-149
|
456.50
|
|
2025-08-26
|
0
|
100
|
-100
|
458.00
|
|
2025-08-22
|
0
|
22
|
-22
|
459.00
|
|
2025-08-21
|
5
|
143
|
-138
|
449.00
|
|
2025-08-19
|
6
|
236
|
-230
|
468.00
|
|
2025-08-13
|
66
|
137
|
-71
|
460.00
|
|
2025-08-06
|
0
|
99
|
-99
|
368.00
|
|
2025-07-21
|
56
|
0
|
56
|
332.50
|
|
2025-07-14
|
51
|
2
|
49
|
310.00
|
|
2025-07-01
|
1
|
60
|
-59
|
294.50
|
|
2025-06-25
|
10
|
50
|
-40
|
272.00
|
|
2025-06-24
|
35
|
1
|
34
|
274.00
|
|
2025-06-18
|
0
|
172
|
-172
|
263.50
|
|
2025-06-09
|
5
|
91
|
-86
|
278.50
|
|
2025-06-06
|
5
|
70
|
-65
|
270.50
|
|
2025-06-05
|
78
|
1
|
77
|
279.00
|
|
2025-06-03
|
274
|
5
|
269
|
268.50
|
|
2025-05-26
|
123
|
3
|
120
|
243.00
|
|
2025-05-22
|
478
|
193
|
285
|
250.00
|
|
2025-05-19
|
0
|
55
|
-55
|
220.50
|
|
2025-05-16
|
12
|
0
|
12
|
225.50
|
|
2025-05-13
|
39
|
166
|
-127
|
224.00
|
|
2025-05-08
|
43
|
1
|
42
|
224.00
|
|
2025-05-06
|
32
|
0
|
32
|
221.00
|
|
2025-03-12
|
4
|
109
|
-105
|
217.00
|
|
2025-02-04
|
1
|
25
|
-24
|
216.00
|
|
2025-01-08
|
5
|
26
|
-21
|
233.50
|
|
2025-01-07
|
11
|
67
|
-56
|
235.00
|
|
2025-01-06
|
136
|
14
|
122
|
236.00
|
|
2025-01-02
|
1
|
62
|
-61
|
238.00
|
|
2024-12-23
|
201
|
100
|
101
|
231.00
|
|
2024-12-11
|
8
|
158
|
-150
|
218.00
|
|
2024-11-29
|
21
|
1
|
20
|
185.50
|
|
2024-11-15
|
3
|
43
|
-40
|
182.00
|
|
2024-11-11
|
50
|
4
|
46
|
180.00
|
|
2024-11-06
|
2
|
100
|
-98
|
188.50
|
|
2024-10-29
|
0
|
30
|
-30
|
194.00
|
|
2024-10-28
|
0
|
40
|
-40
|
195.00
|
|
2024-10-25
|
6
|
106
|
-100
|
198.00
|
|
2024-10-24
|
5
|
40
|
-35
|
198.00
|
|
2024-10-23
|
0
|
18
|
-18
|
200.50
|
|
2024-10-22
|
63
|
4
|
59
|
203.00
|
|
2024-10-07
|
3
|
76
|
-73
|
193.50
|
|
2024-10-04
|
7
|
90
|
-83
|
187.50
|
|
2024-09-26
|
0
|
16
|
-16
|
203.00
|
|
2024-09-24
|
65
|
11
|
54
|
201.00
|
|
2024-09-23
|
4
|
200
|
-196
|
202.00
|
|
2024-09-18
|
70
|
3
|
67
|
199.00
|
|
2024-09-09
|
3
|
22
|
-19
|
203.50
|
|
2024-09-05
|
72
|
2
|
70
|
206.00
|
|
2024-09-02
|
3
|
71
|
-68
|
209.00
|
|
2024-08-26
|
27
|
1
|
26
|
210.00
|
|
2024-08-21
|
5
|
52
|
-47
|
213.50
|
|
2024-08-08
|
150
|
5
|
145
|
209.00
|
|
2024-08-06
|
47
|
2
|
45
|
188.50
|
|
2024-08-02
|
58
|
2
|
56
|
207.50
|
|
2024-07-31
|
144
|
6
|
138
|
219.50
|
|
2024-07-15
|
1
|
61
|
-60
|
223.50
|
|
2024-06-28
|
210
|
3
|
207
|
207.00
|
|
2024-06-26
|
41
|
0
|
41
|
201.00
|
|
2024-06-20
|
2
|
42
|
-40
|
195.50
|
|
2024-06-17
|
0
|
100
|
-100
|
189.00
|
|
2024-06-14
|
0
|
78
|
-78
|
192.00
|
|
2024-06-13
|
61
|
0
|
61
|
188.50
|
|
2024-06-12
|
50
|
1
|
49
|
194.50
|
|
2024-05-24
|
1
|
71
|
-70
|
203.00
|
|
2024-05-23
|
1
|
40
|
-39
|
201.50
|
|
2024-05-21
|
25
|
0
|
25
|
|
|
2024-05-17
|
20
|
1
|
19
|
206.50
|
|
2024-04-30
|
60
|
0
|
60
|
197.00
|
|
2024-03-05
|
5
|
152
|
-147
|
265.50
|
|
2024-02-27
|
10
|
42
|
-32
|
252.50
|
|
2024-02-20
|
5
|
64
|
-59
|
261.50
|
|
2024-02-15
|
1
|
239
|
-238
|
273.00
|
|
2024-01-19
|
51
|
449
|
-398
|
204.00
|
|
2024-01-17
|
21
|
0
|
21
|
210.50
|
|
2024-01-15
|
73
|
7
|
66
|
216.00
|
|
2023-12-27
|
80
|
0
|
80
|
217.00
|
|
2023-12-14
|
3
|
71
|
-68
|
220.00
|
|
2023-12-12
|
252
|
2
|
250
|
219.50
|
|
2023-12-11
|
1
|
180
|
-179
|
220.50
|
|
2023-12-07
|
51
|
4
|
47
|
224.50
|
|
2023-12-06
|
2
|
75
|
-73
|
223.50
|
|
2023-11-28
|
10
|
0
|
10
|
217.50
|
|
2023-11-23
|
218
|
0
|
218
|
215.50
|
|
2023-11-08
|
111
|
203
|
-92
|
209.00
|
|
2023-11-06
|
102
|
3
|
99
|
197.50
|
|
2023-09-27
|
40
|
0
|
40
|
211.50
|
|
2023-09-08
|
0
|
100
|
-100
|
208.50
|
|
2023-09-05
|
56
|
1
|
55
|
208.00
|
|
2023-09-04
|
180
|
0
|
180
|
206.00
|
|
2023-08-30
|
84
|
0
|
84
|
208.50
|
|
2023-08-18
|
262
|
9
|
253
|
|
|
2023-08-08
|
121
|
6
|
115
|
172.00
|
|
2023-08-04
|
47
|
1
|
46
|
158.50
|
|
2023-07-31
|
1
|
201
|
-200
|
169.50
|
|
2023-07-21
|
1
|
166
|
-165
|
181.00
|
|
2023-07-13
|
121
|
30
|
91
|
180.00
|
|
2023-07-12
|
114
|
15
|
99
|
170.00
|
|
2023-07-11
|
170
|
24
|
146
|
163.50
|
|
2023-06-21
|
25
|
2
|
23
|
142.00
|
|
2023-06-19
|
11
|
57
|
-46
|
140.00
|
|
2023-06-06
|
15
|
538
|
-523
|
130.00
|
|
2023-05-12
|
2
|
49
|
-47
|
95.50
|
|
2023-05-08
|
1
|
54
|
-53
|
97.20
|
|
2023-05-05
|
2
|
99
|
-97
|
98.10
|
|
2023-05-04
|
80
|
0
|
80
|
96.70
|
|
2023-05-03
|
70
|
0
|
70
|
96.70
|
|
2023-03-20
|
0
|
62
|
-62
|
90.20
|
|
2023-03-10
|
13
|
91
|
-78
|
87.70
|
|
2023-03-09
|
11
|
383
|
-372
|
89.40
|
|
2023-03-03
|
1
|
55
|
-54
|
90.40
|
|
2023-03-02
|
0
|
95
|
-95
|
89.90
|
|
2023-02-21
|
54
|
546
|
-492
|
88.60
|
|
2023-02-13
|
5
|
54
|
-49
|
86.50
|
|
2023-02-09
|
9
|
1159
|
-1150
|
86.90
|
|
2023-01-30
|
5
|
20
|
-15
|
88.00
|
|
2023-01-09
|
70
|
19
|
51
|
91.00
|
|
2022-12-23
|
40
|
0
|
40
|
88.40
|
|
2022-12-14
|
0
|
97
|
-97
|
97.00
|
|
2022-12-05
|
0
|
24
|
-24
|
98.30
|
|
2022-11-11
|
2
|
102
|
-100
|
94.00
|
|
2022-11-07
|
1
|
37
|
-36
|
87.60
|
|
2022-10-11
|
122
|
0
|
122
|
85.10
|
|
2022-10-06
|
15
|
121
|
-106
|
94.80
|
|
2022-09-22
|
62
|
12
|
50
|
95.00
|
|
2022-09-06
|
0
|
64
|
-64
|
77.70
|
|
2022-08-30
|
36
|
1
|
35
|
82.10
|
|
2022-08-05
|
39
|
808
|
-769
|
72.00
|
|
2022-07-20
|
156
|
12
|
144
|
82.00
|
|
2022-07-11
|
164
|
20
|
144
|
73.00
|
|
2022-06-28
|
137
|
20
|
117
|
84.50
|
|
2022-06-13
|
492
|
59
|
433
|
93.70
|
|
2022-05-20
|
351
|
0
|
351
|
81.60
|
|
2022-05-18
|
2
|
64
|
-62
|
85.40
|
|
2022-05-17
|
69
|
0
|
69
|
87.10
|
|
2022-05-10
|
10
|
341
|
-331
|
82.00
|
|
2022-05-03
|
30
|
0
|
30
|
83.60
|
|
2022-04-25
|
0
|
91
|
-91
|
78.20
|
|
2022-04-11
|
1
|
411
|
-410
|
80.60
|
|
2022-03-23
|
350
|
26
|
324
|
84.00
|
|
2022-03-22
|
123
|
13
|
110
|
83.20
|
|
2022-03-03
|
14
|
162
|
-148
|
81.20
|
|
2022-03-02
|
14
|
55
|
-41
|
82.00
|
|
2022-02-16
|
288
|
72
|
216
|
82.20
|
|
2022-02-11
|
40
|
2
|
38
|
80.50
|
|
2022-01-18
|
12
|
231
|
-219
|
86.50
|
|
2022-01-14
|
171
|
1
|
170
|
74.60
|
|
2022-01-13
|
20
|
0
|
20
|
73.40
|
|
2022-01-07
|
2
|
200
|
-198
|
73.80
|
|
2021-12-30
|
1
|
1024
|
-1023
|
76.00
|
|
2021-12-24
|
14
|
171
|
-157
|
79.50
|
|
2021-12-13
|
1
|
345
|
-344
|
70.80
|
|
2021-12-09
|
104
|
8
|
96
|
71.80
|
|
2021-12-03
|
1
|
40
|
-39
|
73.10
|
|
2021-11-17
|
21
|
106
|
-85
|
76.60
|
|
2021-10-28
|
0
|
111
|
-111
|
66.10
|
|
2021-10-27
|
0
|
422
|
-422
|
66.50
|
|
2021-10-14
|
126
|
0
|
126
|
63.60
|
|
2021-09-28
|
4
|
352
|
-348
|
68.30
|
|
2021-09-17
|
1184
|
12
|
1172
|
74.00
|
|
2021-08-30
|
836
|
5
|
831
|
70.20
|
|
2021-08-25
|
145
|
8
|
137
|
73.60
|
|
2021-08-10
|
0
|
82
|
-82
|
67.60
|
|
2021-07-14
|
7
|
71
|
-64
|
80.10
|
|
2021-07-13
|
10
|
118
|
-108
|
79.50
|
|
2021-07-01
|
0
|
101
|
-101
|
66.90
|
|
2021-06-16
|
0
|
422
|
-422
|
58.90
|
|
2021-06-02
|
203
|
7
|
196
|
57.40
|
|
2021-06-01
|
287
|
0
|
287
|
57.10
|
|
2021-05-12
|
2
|
101
|
-99
|
41.85
|
|
2021-04-08
|
202
|
408
|
-206
|
56.30
|
|
2021-03-31
|
208
|
5
|
203
|
56.20
|
|
2021-03-12
|
51
|
112
|
-61
|
56.80
|
|
2021-03-11
|
61
|
3
|
58
|
57.20
|
|
2021-01-26
|
105
|
1
|
104
|
52.60
|
|
2021-01-21
|
2
|
575
|
-573
|
51.90
|
|
2020-12-14
|
62
|
162
|
-100
|
52.30
|
|
2020-12-11
|
102
|
15
|
87
|
51.30
|
|
2020-12-09
|
110
|
9
|
101
|
52.00
|
|
2020-09-16
|
2
|
440
|
-438
|
49.25
|
|
2020-09-02
|
159
|
16
|
143
|
53.80
|
|
2020-08-03
|
2
|
150
|
-148
|
41.20
|
|
2020-07-28
|
85
|
319
|
-234
|
42.50
|
|
2020-07-23
|
57
|
273
|
-216
|
43.75
|
|
2020-07-17
|
569
|
72
|
497
|
38.10
|
|
2020-07-16
|
367
|
43
|
324
|
38.80
|
|
2020-07-15
|
2543
|
301
|
2242
|
36.55
|
|
2020-06-23
|
500
|
0
|
500
|
31.65
|
|
2020-06-19
|
0
|
475
|
-475
|
33.30
|
|
2020-06-18
|
151
|
13
|
138
|
33.15
|
|
2020-06-15
|
12
|
507
|
-495
|
31.15
|
|
2020-06-08
|
7
|
453
|
-446
|
33.95
|
|
2020-06-05
|
202
|
0
|
202
|
35.00
|
|
2020-06-02
|
16
|
324
|
-308
|
36.10
|
|
2020-04-29
|
1076
|
97
|
979
|
32.10
|
|
2020-04-20
|
21
|
891
|
-870
|
27.70
|
|
2020-04-10
|
382
|
49
|
333
|
26.40
|
|
2020-04-07
|
3
|
343
|
-340
|
28.35
|
|
2020-03-06
|
3
|
303
|
-300
|
20.10
|
|
2020-02-27
|
40
|
241
|
-201
|
14.80
|
|
2020-02-21
|
264
|
2
|
262
|
16.10
|
|
2020-02-05
|
2
|
300
|
-298
|
14.40
|
|
2020-01-31
|
300
|
1
|
299
|
15.30
|
|
2020-01-30
|
1
|
300
|
-299
|
16.20
|
|
2020-01-09
|
1
|
200
|
-199
|
18.30
|
|
2020-01-07
|
307
|
0
|
307
|
17.05
|
|
2020-01-06
|
7
|
453
|
-446
|
17.40
|
|
2019-12-23
|
0
|
306
|
-306
|
15.30
|
|
2019-12-10
|
200
|
0
|
200
|
16.55
|
|
2019-12-09
|
300
|
0
|
300
|
16.30
|
|
2019-11-25
|
20
|
260
|
-240
|
16.25
|
|
2019-09-03
|
200
|
21
|
179
|
14.45
|
| 合計 | 22216 | 25835 | -3619 | |
