| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
20
|
-19
|
4885.00
|
|
2026-05-18
|
0
|
20
|
-20
|
4545.00
|
|
2026-04-28
|
0
|
39
|
-39
|
4375.00
|
|
2026-04-24
|
2
|
59
|
-57
|
4475.00
|
|
2026-04-14
|
3
|
23
|
-20
|
3605.00
|
|
2026-03-13
|
37
|
3
|
34
|
2705.00
|
|
2026-03-11
|
54
|
0
|
54
|
2450.00
|
|
2026-02-25
|
28
|
1
|
27
|
2420.00
|
|
2026-02-06
|
46
|
2
|
44
|
1925.00
|
|
2026-01-05
|
122
|
78
|
44
|
1620.00
|
|
2025-12-22
|
1
|
29
|
-28
|
1600.00
|
|
2025-12-19
|
5
|
89
|
-84
|
1550.00
|
|
2025-12-15
|
0
|
100
|
-100
|
1605.00
|
|
2025-12-01
|
16
|
0
|
16
|
1475.00
|
|
2025-11-28
|
0
|
20
|
-20
|
1525.00
|
|
2025-11-07
|
3
|
81
|
-78
|
1370.00
|
|
2025-11-03
|
77
|
19
|
58
|
1410.00
|
|
2025-10-23
|
1
|
50
|
-49
|
1115.00
|
|
2025-10-21
|
153
|
0
|
153
|
1130.00
|
|
2025-10-03
|
0
|
15
|
-15
|
1305.00
|
|
2025-10-01
|
15
|
0
|
15
|
1230.00
|
|
2025-09-19
|
0
|
9
|
-9
|
1290.00
|
|
2025-09-17
|
1
|
29
|
-28
|
1315.00
|
|
2025-09-15
|
75
|
0
|
75
|
1315.00
|
|
2025-09-10
|
0
|
15
|
-15
|
1255.00
|
|
2025-09-05
|
20
|
0
|
20
|
1165.00
|
|
2025-09-03
|
0
|
11
|
-11
|
1165.00
|
|
2025-09-02
|
60
|
29
|
31
|
1150.00
|
|
2025-09-01
|
1
|
55
|
-54
|
1155.00
|
|
2025-08-20
|
1
|
56
|
-55
|
1150.00
|
|
2025-08-14
|
2
|
31
|
-29
|
1210.00
|
|
2025-08-13
|
200
|
10
|
190
|
1200.00
|
|
2025-08-05
|
0
|
56
|
-56
|
1125.00
|
|
2025-07-28
|
50
|
2
|
48
|
1025.00
|
|
2025-07-07
|
36
|
0
|
36
|
901.00
|
|
2025-07-04
|
1
|
95
|
-94
|
923.00
|
|
2025-07-01
|
19
|
1
|
18
|
900.00
|
|
2025-06-26
|
36
|
5
|
31
|
855.00
|
|
2025-06-18
|
0
|
79
|
-79
|
845.00
|
|
2025-06-16
|
2
|
77
|
-75
|
845.00
|
|
2025-06-10
|
2
|
56
|
-54
|
890.00
|
|
2025-06-05
|
21
|
2
|
19
|
789.00
|
|
2025-06-02
|
46
|
9
|
37
|
758.00
|
|
2025-05-26
|
15
|
1
|
14
|
707.00
|
|
2025-05-20
|
1
|
31
|
-30
|
676.00
|
|
2025-05-06
|
6
|
63
|
-57
|
624.00
|
|
2025-04-01
|
91
|
0
|
91
|
545.00
|
|
2025-03-31
|
1
|
30
|
-29
|
545.00
|
|
2025-03-12
|
10
|
65
|
-55
|
573.00
|
|
2025-03-11
|
36
|
0
|
36
|
563.00
|
|
2025-02-17
|
4
|
34
|
-30
|
594.00
|
|
2025-02-11
|
26
|
2
|
24
|
620.00
|
|
2025-01-16
|
35
|
2
|
33
|
589.00
|
|
2025-01-13
|
2
|
42
|
-40
|
563.00
|
|
2025-01-07
|
12
|
52
|
-40
|
603.00
|
|
2024-12-31
|
34
|
1
|
33
|
618.00
|
|
2024-12-12
|
34
|
10
|
24
|
573.00
|
|
2024-12-09
|
120
|
6
|
114
|
550.00
|
|
2024-12-06
|
106
|
12
|
94
|
533.00
|
|
2024-12-03
|
103
|
4
|
99
|
510.00
|
|
2024-11-22
|
199
|
7
|
192
|
482.00
|
|
2024-11-15
|
3
|
26
|
-23
|
446.50
|
|
2024-11-06
|
23
|
0
|
23
|
431.50
|
|
2024-11-04
|
1
|
15
|
-14
|
427.00
|
|
2024-10-21
|
30
|
4
|
26
|
428.50
|
|
2024-10-18
|
268
|
112
|
156
|
420.00
|
|
2024-08-29
|
31
|
1
|
30
|
440.00
|
|
2024-08-27
|
20
|
0
|
20
|
443.50
|
|
2024-08-07
|
44
|
6
|
38
|
444.00
|
|
2024-08-05
|
52
|
0
|
52
|
388.00
|
|
2024-08-02
|
1
|
31
|
-30
|
413.50
|
|
2024-07-23
|
20
|
191
|
-171
|
440.00
|
|
2024-07-18
|
1
|
24
|
-23
|
447.50
|
|
2024-07-15
|
0
|
41
|
-41
|
470.00
|
|
2024-07-09
|
21
|
1
|
20
|
506.00
|
|
2024-07-03
|
65
|
2
|
63
|
|
|
2024-05-16
|
60
|
10
|
50
|
433.50
|
|
2024-05-07
|
9
|
66
|
-57
|
420.00
|
|
2024-04-22
|
4
|
65
|
-61
|
350.50
|
|
2024-04-11
|
2
|
281
|
-279
|
400.50
|
|
2024-04-08
|
49
|
92
|
-43
|
445.00
|
|
2024-04-02
|
100
|
6
|
94
|
400.50
|
|
2024-03-29
|
3
|
138
|
-135
|
403.50
|
|
2024-03-19
|
64
|
2
|
62
|
418.00
|
|
2024-03-18
|
3
|
39
|
-36
|
412.00
|
|
2024-03-11
|
21
|
1
|
20
|
496.00
|
|
2024-02-26
|
1
|
35
|
-34
|
524.00
|
|
2024-02-23
|
19
|
81
|
-62
|
510.00
|
|
2024-02-22
|
38
|
21
|
17
|
490.50
|
|
2024-02-05
|
24
|
4
|
20
|
497.50
|
|
2024-01-02
|
6
|
89
|
-83
|
366.00
|
|
2023-12-29
|
49
|
0
|
49
|
382.00
|
|
2023-12-25
|
40
|
2
|
38
|
372.00
|
|
2023-12-22
|
16
|
2
|
14
|
375.50
|
|
2023-12-21
|
19
|
3
|
16
|
371.00
|
|
2023-12-19
|
0
|
134
|
-134
|
365.50
|
|
2023-12-14
|
87
|
0
|
87
|
378.00
|
|
2023-12-06
|
75
|
0
|
75
|
386.50
|
|
2023-11-28
|
101
|
25
|
76
|
378.50
|
|
2023-11-17
|
3
|
21
|
-18
|
417.50
|
|
2023-11-03
|
1
|
22
|
-21
|
388.00
|
|
2023-10-23
|
68
|
0
|
68
|
400.00
|
|
2023-10-20
|
5
|
100
|
-95
|
403.00
|
|
2023-10-19
|
1
|
111
|
-110
|
400.00
|
|
2023-10-16
|
10
|
40
|
-30
|
411.00
|
|
2023-10-11
|
25
|
6
|
19
|
|
|
2023-09-25
|
26
|
1
|
25
|
408.50
|
|
2023-09-18
|
1
|
37
|
-36
|
406.50
|
|
2023-09-15
|
1
|
91
|
-90
|
423.00
|
|
2023-08-22
|
73
|
1
|
72
|
433.50
|
|
2023-08-18
|
13
|
51
|
-38
|
|
|
2023-08-17
|
115
|
2
|
113
|
435.50
|
|
2023-08-08
|
53
|
5
|
48
|
440.50
|
|
2023-07-25
|
86
|
6
|
80
|
354.50
|
|
2023-07-20
|
67
|
1
|
66
|
330.50
|
|
2023-07-17
|
44
|
7
|
37
|
305.00
|
|
2023-06-06
|
7
|
33
|
-26
|
209.50
|
|
2023-06-01
|
5
|
85
|
-80
|
210.00
|
|
2023-05-31
|
12
|
127
|
-115
|
211.00
|
|
2023-05-29
|
5
|
145
|
-140
|
204.50
|
|
2023-05-26
|
136
|
346
|
-210
|
202.50
|
|
2023-05-04
|
85
|
1
|
84
|
164.00
|
|
2023-04-27
|
57
|
17
|
40
|
162.00
|
|
2023-04-24
|
2
|
21
|
-19
|
167.00
|
|
2023-03-31
|
0
|
5
|
-5
|
182.00
|
|
2023-03-29
|
3
|
0
|
3
|
179.50
|
|
2023-03-22
|
102
|
8
|
94
|
178.50
|
|
2023-03-17
|
16
|
1
|
15
|
170.50
|
|
2023-03-15
|
31
|
1
|
30
|
171.00
|
|
2023-03-14
|
1
|
40
|
-39
|
172.50
|
|
2023-03-02
|
5
|
10
|
-5
|
189.00
|
|
2023-02-21
|
103
|
82
|
21
|
192.00
|
|
2023-02-20
|
202
|
4
|
198
|
190.50
|
|
2023-02-16
|
0
|
16
|
-16
|
190.50
|
|
2023-01-31
|
3
|
1204
|
-1201
|
180.50
|
|
2023-01-13
|
20
|
1
|
19
|
180.00
|
|
2023-01-09
|
27
|
5
|
22
|
185.00
|
|
2023-01-05
|
20
|
3
|
17
|
174.50
|
|
2022-11-30
|
65
|
0
|
65
|
190.50
|
|
2022-11-23
|
0
|
60
|
-60
|
186.00
|
|
2022-11-17
|
62
|
2
|
60
|
175.50
|
|
2022-11-16
|
1
|
41
|
-40
|
174.00
|
|
2022-10-31
|
83
|
56
|
27
|
146.50
|
|
2022-10-26
|
1
|
121
|
-120
|
130.00
|
|
2022-10-11
|
3
|
41
|
-38
|
139.50
|
|
2022-09-30
|
2
|
28
|
-26
|
160.00
|
|
2022-09-12
|
58
|
1
|
57
|
171.00
|
|
2022-09-07
|
40
|
0
|
40
|
170.50
|
|
2022-08-17
|
74
|
0
|
74
|
176.00
|
|
2022-08-16
|
46
|
1
|
45
|
175.00
|
|
2022-08-15
|
84
|
1
|
83
|
176.50
|
|
2022-08-11
|
31
|
1
|
30
|
166.50
|
|
2022-08-08
|
0
|
80
|
-80
|
160.00
|
|
2022-07-18
|
7
|
327
|
-320
|
156.00
|
|
2022-07-15
|
9
|
20
|
-11
|
154.50
|
|
2022-07-13
|
10
|
352
|
-342
|
149.00
|
|
2022-06-30
|
1
|
138
|
-137
|
178.50
|
|
2022-06-22
|
2
|
42
|
-40
|
184.00
|
|
2022-06-10
|
1
|
42
|
-41
|
239.00
|
|
2022-06-09
|
113
|
1
|
112
|
240.50
|
|
2022-06-07
|
0
|
5
|
-5
|
232.50
|
|
2022-06-06
|
5
|
0
|
5
|
230.00
|
|
2022-05-26
|
79
|
0
|
79
|
233.00
|
|
2022-05-24
|
4
|
14
|
-10
|
225.00
|
|
2022-05-20
|
10
|
0
|
10
|
228.00
|
|
2022-05-10
|
0
|
4
|
-4
|
214.00
|
|
2022-05-09
|
0
|
14
|
-14
|
210.50
|
|
2022-05-05
|
64
|
2
|
62
|
222.00
|
|
2022-04-27
|
0
|
10
|
-10
|
233.00
|
|
2022-03-31
|
0
|
18
|
-18
|
258.00
|
|
2022-03-30
|
3
|
0
|
3
|
261.00
|
|
2022-03-08
|
3
|
10
|
-7
|
254.00
|
|
2022-03-04
|
5
|
0
|
5
|
273.00
|
|
2022-02-18
|
7
|
1
|
6
|
278.00
|
|
2022-01-26
|
2
|
12
|
-10
|
264.50
|
|
2022-01-24
|
5
|
0
|
5
|
275.00
|
|
2022-01-14
|
13
|
0
|
13
|
267.00
|
|
2022-01-06
|
40
|
174
|
-134
|
285.00
|
|
2021-12-30
|
0
|
5
|
-5
|
278.00
|
|
2021-12-24
|
6
|
15
|
-9
|
276.50
|
|
2021-12-22
|
2
|
47
|
-45
|
275.50
|
|
2021-11-12
|
8
|
3
|
5
|
232.00
|
|
2021-11-11
|
5
|
0
|
5
|
229.50
|
|
2021-10-27
|
51
|
4
|
47
|
227.50
|
|
2021-10-22
|
4
|
104
|
-100
|
217.50
|
|
2021-10-07
|
1
|
55
|
-54
|
211.50
|
|
2021-10-04
|
55
|
2
|
53
|
209.50
|
|
2021-09-27
|
528
|
23
|
505
|
226.00
|
|
2021-09-23
|
175
|
18
|
157
|
249.00
|
|
2021-09-03
|
1
|
51
|
-50
|
232.00
|
|
2021-08-31
|
65
|
1
|
64
|
234.00
|
|
2021-08-30
|
50
|
0
|
50
|
230.00
|
|
2021-08-04
|
52
|
1
|
51
|
218.50
|
|
2021-07-26
|
2
|
111
|
-109
|
236.00
|
|
2021-07-21
|
35
|
4
|
31
|
236.00
|
|
2021-07-19
|
131
|
49
|
82
|
242.50
|
|
2021-07-15
|
2
|
51
|
-49
|
229.00
|
|
2021-07-08
|
55
|
3
|
52
|
219.00
|
|
2021-06-17
|
122
|
1
|
121
|
214.00
|
|
2021-06-16
|
102
|
4
|
98
|
210.00
|
|
2021-06-11
|
29
|
249
|
-220
|
202.00
|
|
2021-06-01
|
0
|
200
|
-200
|
162.50
|
|
2021-05-14
|
300
|
0
|
300
|
157.00
|
|
2021-04-29
|
0
|
112
|
-112
|
178.00
|
|
2021-04-12
|
2
|
17
|
-15
|
170.00
|
|
2021-03-31
|
9
|
0
|
9
|
169.00
|
|
2021-03-25
|
0
|
10
|
-10
|
165.00
|
|
2021-03-17
|
1
|
121
|
-120
|
168.00
|
|
2021-03-10
|
101
|
2
|
99
|
166.00
|
|
2021-01-20
|
50
|
0
|
50
|
155.00
|
|
2021-01-04
|
3
|
24
|
-21
|
156.50
|
|
2020-12-31
|
0
|
52
|
-52
|
157.00
|
|
2020-12-30
|
0
|
10
|
-10
|
155.50
|
|
2020-12-22
|
2
|
104
|
-102
|
153.00
|
|
2020-12-17
|
20
|
0
|
20
|
154.50
|
|
2020-12-16
|
22
|
3
|
19
|
154.50
|
|
2020-12-14
|
20
|
1
|
19
|
155.50
|
|
2020-12-07
|
53
|
0
|
53
|
154.00
|
|
2020-11-19
|
1
|
239
|
-238
|
155.50
|
|
2020-11-17
|
0
|
70
|
-70
|
162.00
|
|
2020-11-11
|
60
|
0
|
60
|
152.50
|
|
2020-09-09
|
1
|
41
|
-40
|
155.50
|
|
2020-09-08
|
1
|
46
|
-45
|
156.50
|
|
2020-09-07
|
92
|
380
|
-288
|
158.50
|
|
2020-09-04
|
0
|
22
|
-22
|
169.00
|
|
2020-08-25
|
102
|
9
|
93
|
175.00
|
|
2020-07-28
|
3
|
50
|
-47
|
167.00
|
|
2020-07-14
|
9
|
158
|
-149
|
160.00
|
|
2020-07-07
|
6
|
52
|
-46
|
162.00
|
|
2020-07-01
|
42
|
5
|
37
|
159.50
|
|
2020-06-29
|
14
|
204
|
-190
|
158.50
|
|
2020-06-18
|
203
|
54
|
149
|
162.50
|
|
2020-06-17
|
427
|
2
|
425
|
158.00
|
|
2020-06-02
|
46
|
0
|
46
|
149.00
|
|
2020-05-28
|
230
|
6
|
224
|
148.00
|
|
2020-05-20
|
0
|
153
|
-153
|
135.50
|
|
2020-05-15
|
15
|
35
|
-20
|
144.00
|
|
2020-04-21
|
2
|
92
|
-90
|
121.00
|
|
2020-04-17
|
1
|
31
|
-30
|
123.00
|
|
2020-04-08
|
92
|
2
|
90
|
117.00
|
|
2020-03-25
|
103
|
2
|
101
|
105.50
|
|
2020-02-11
|
66
|
2
|
64
|
120.50
|
|
2020-02-10
|
1
|
230
|
-229
|
117.50
|
|
2020-02-05
|
196
|
2
|
194
|
118.50
|
|
2020-02-04
|
9
|
100
|
-91
|
119.50
|
|
2020-01-31
|
6
|
63
|
-57
|
115.50
|
|
2020-01-30
|
5
|
68
|
-63
|
122.50
|
|
2020-01-20
|
0
|
27
|
-27
|
136.00
|
|
2019-12-23
|
0
|
32
|
-32
|
125.00
|
|
2019-12-18
|
7
|
31
|
-24
|
124.00
|
|
2019-12-16
|
62
|
2
|
60
|
125.00
|
|
2019-11-26
|
4
|
77
|
-73
|
126.00
|
|
2019-11-05
|
6
|
615
|
-609
|
130.50
|
|
2019-10-31
|
12
|
333
|
-321
|
127.50
|
|
2019-10-24
|
1
|
202
|
-201
|
129.00
|
|
2019-09-16
|
394
|
13
|
381
|
139.00
|
|
2019-09-05
|
790
|
21
|
769
|
139.50
|
|
2019-08-26
|
1
|
50
|
-49
|
131.50
|
|
2019-08-14
|
150
|
16
|
134
|
134.50
|
|
2019-08-07
|
93
|
25
|
68
|
121.50
|
|
2019-08-06
|
50
|
3
|
47
|
119.00
|
|
2019-07-22
|
433
|
15
|
418
|
121.50
|
|
2019-07-16
|
1
|
251
|
-250
|
111.00
|
|
2019-07-03
|
243
|
0
|
243
|
99.80
|
| 合計 | 11753 | 12751 | -998 | |
