點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

環科 (2413)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.5% (21/40 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
20 pts
5日大漲率 17.9%
10日大漲率 15.4%
20日大漲率 17.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-01
43
1
42
53.20
2026-05-08
15
0
15
46.10
2026-04-08
25
1
24
51.20
2026-03-12
0
30
-30
47.15
2026-03-10
0
51
-51
46.20
2026-01-21
0
72
-72
45.55
2026-01-20
0
86
-86
48.65
2026-01-19
2
92
-90
51.50
2026-01-15
21
0
21
48.25
2026-01-14
55
2
53
47.95
2026-01-09
20
6
14
43.00
2026-01-08
30
0
30
42.35
2026-01-07
32
10
22
42.95
2026-01-05
89
0
89
44.45
2025-07-04
1
0
1
17.90
2025-04-15
0
12
-12
18.90
2025-04-14
0
23
-23
18.25
2025-04-10
0
15
-15
18.15
2025-03-07
2
0
2
23.40
2025-02-25
0
5
-5
25.05
2025-02-21
10
0
10
25.80
2025-02-06
10
0
10
24.50
2025-02-03
10
0
10
23.50
2025-01-14
10
0
10
23.25
2025-01-09
7
0
7
23.80
2025-01-08
10
0
10
25.45
2025-01-03
0
27
-27
24.60
2024-12-02
10
0
10
26.15
2024-09-09
1
0
1
19.85
2024-08-30
1
0
1
21.65
2024-08-22
1
0
1
21.35
2024-08-02
1
21
-20
23.20
2024-07-16
6
0
6
24.60
2024-07-11
15
0
15
24.70
2024-05-08
1
0
1
24.35
2024-01-23
2
0
2
28.20
2023-09-28
0
2
-2
28.25
2023-06-28
0
5
-5
31.75
2023-06-15
0
10
-10
31.15
2023-02-15
0
30
-30
28.50
2023-02-03
31
1
30
29.10
2021-12-24
0
11
-11
22.40
2021-09-24
1
0
1
17.00
2021-09-15
0
6
-6
16.80
2021-09-10
9
0
9
17.55
2021-05-24
0
10
-10
22.00
2020-12-10
18
0
18
22.50
2020-10-13
0
325
-325
17.60
2020-10-12
320
6
314
18.15
2020-09-01
0
24
-24
16.25
2020-08-20
19
0
19
14.25
2020-07-28
5
0
5
14.75
2020-05-27
0
10
-10
12.80
2020-05-13
0
10
-10
12.05
2020-05-08
10
0
10
11.75
2020-05-04
10
0
10
11.75
2020-04-30
10
0
10
11.70
2020-04-28
0
9
-9
11.40
2020-04-13
3
0
3
10.50
2020-03-13
0
48
-48
10.70
2019-12-03
51
10
41
15.55
2019-10-18
4
0
4
17.05
合計 921 971 -50