點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

鼎元 (2426)

切換回近2年資料
隔日沖勝率 具備隔日慣性
57.7% (30/52 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
6 pts
5日大漲率 26.9%
10日大漲率 23.1%
20日大漲率 13.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-24
20
1
19
19.70
2026-02-11
20
0
20
18.65
2026-01-16
16
0
16
17.65
2026-01-15
20
0
20
17.55
2026-01-13
20
0
20
17.00
2026-01-12
20
0
20
16.80
2025-12-15
16
0
16
17.10
2025-12-12
20
0
20
16.75
2025-12-11
20
0
20
16.90
2025-12-10
20
0
20
17.30
2025-11-14
4
0
4
15.80
2025-11-13
20
0
20
15.95
2025-11-12
20
0
20
16.15
2025-11-11
20
0
20
15.50
2025-11-10
20
0
20
15.70
2025-11-07
0
22
-22
16.15
2025-10-27
22
0
22
17.95
2025-10-16
14
0
14
17.40
2025-10-15
21
0
21
17.35
2025-10-14
20
0
20
17.45
2025-10-13
20
0
20
17.60
2025-09-22
0
20
-20
18.25
2025-09-15
14
0
14
17.50
2025-09-12
20
0
20
17.25
2025-09-11
20
0
20
16.95
2025-09-10
20
0
20
17.40
2025-08-25
11
0
11
17.60
2025-08-22
20
0
20
17.30
2025-08-21
20
0
20
17.15
2025-08-20
20
0
20
16.85
2025-08-19
20
0
20
17.30
2025-08-18
20
0
20
17.60
2025-08-14
20
0
20
16.65
2025-08-13
20
0
20
16.35
2025-08-12
20
0
20
16.25
2025-08-11
20
0
20
15.85
2025-06-18
0
12
-12
15.70
2025-04-14
15
0
15
15.10
2025-03-10
2
100
-98
20.75
2025-03-04
0
74
-74
21.00
2025-03-03
1
82
-81
20.75
2025-02-25
10
0
10
22.15
2025-02-21
30
0
30
22.75
2025-02-19
20
2
18
23.25
2025-02-18
39
0
39
23.10
2025-02-17
38
0
38
22.80
2025-02-06
1
17
-16
21.90
2025-01-13
1
50
-49
20.90
2024-12-31
60
1
59
22.90
2024-11-29
5
133
-128
25.00
2024-11-28
172
44
128
24.60
2024-10-08
2
364
-362
24.85
2024-10-07
0
76
-76
24.20
2024-09-18
458
11
447
24.20
2024-09-13
25
0
25
22.25
2022-03-10
0
12
-12
25.35
2021-12-03
0
76
-76
29.00
2021-12-01
0
43
-43
28.65
2021-10-26
63
2
61
25.60
2021-07-26
11
261
-250
30.70
2020-12-28
0
20
-20
16.15
2019-12-23
0
27
-27
14.55
合計 1591 1450 141