| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
400
|
-388
|
18.45
|
|
2026-06-02
|
50
|
0
|
50
|
18.15
|
|
2026-05-29
|
78
|
0
|
78
|
17.60
|
|
2026-05-27
|
182
|
0
|
182
|
17.35
|
|
2026-05-19
|
90
|
0
|
90
|
18.05
|
|
2026-05-13
|
16
|
0
|
16
|
17.40
|
|
2026-05-08
|
270
|
0
|
270
|
16.75
|
|
2026-04-20
|
516
|
0
|
516
|
16.20
|
|
2026-01-28
|
97
|
0
|
97
|
16.35
|
|
2026-01-27
|
129
|
0
|
129
|
16.75
|
|
2026-01-26
|
142
|
0
|
142
|
16.80
|
|
2026-01-22
|
164
|
0
|
164
|
15.80
|
|
2026-01-21
|
85
|
0
|
85
|
15.80
|
|
2026-01-20
|
200
|
0
|
200
|
16.10
|
|
2026-01-15
|
104
|
0
|
104
|
15.35
|
|
2026-01-14
|
21
|
0
|
21
|
15.20
|
|
2026-01-13
|
273
|
0
|
273
|
15.05
|
|
2026-01-12
|
6
|
0
|
6
|
14.90
|
|
2026-01-09
|
52
|
0
|
52
|
14.40
|
|
2026-01-08
|
33
|
0
|
33
|
14.45
|
|
2026-01-07
|
150
|
0
|
150
|
14.45
|
|
2025-12-08
|
2
|
0
|
2
|
12.15
|
|
2025-12-04
|
3
|
0
|
3
|
12.25
|
|
2025-12-03
|
3
|
0
|
3
|
12.30
|
|
2025-09-08
|
0
|
10
|
-10
|
12.70
|
|
2025-08-06
|
0
|
2
|
-2
|
13.00
|
|
2025-04-16
|
0
|
27
|
-27
|
15.15
|
|
2025-04-01
|
784
|
0
|
784
|
14.90
|
|
2025-03-31
|
91
|
0
|
91
|
13.55
|
|
2025-03-28
|
270
|
0
|
270
|
13.80
|
|
2025-03-27
|
116
|
0
|
116
|
13.15
|
|
2025-03-25
|
89
|
0
|
89
|
12.10
|
|
2025-03-24
|
65
|
0
|
65
|
12.05
|
|
2025-03-20
|
156
|
0
|
156
|
12.20
|
|
2025-03-18
|
52
|
0
|
52
|
11.95
|
|
2025-03-17
|
48
|
0
|
48
|
11.85
|
|
2025-03-04
|
31
|
0
|
31
|
12.30
|
|
2025-03-03
|
36
|
0
|
36
|
12.25
|
|
2025-02-25
|
37
|
0
|
37
|
12.55
|
|
2025-02-24
|
6
|
0
|
6
|
12.60
|
|
2025-01-15
|
0
|
9
|
-9
|
12.10
|
|
2025-01-08
|
0
|
9
|
-9
|
12.40
|
|
2025-01-07
|
0
|
9
|
-9
|
12.40
|
|
2025-01-06
|
0
|
9
|
-9
|
12.55
|
|
2025-01-03
|
0
|
9
|
-9
|
12.60
|
|
2025-01-02
|
0
|
9
|
-9
|
12.65
|
|
2024-12-31
|
0
|
9
|
-9
|
12.85
|
|
2024-12-30
|
0
|
9
|
-9
|
12.95
|
|
2024-12-26
|
0
|
9
|
-9
|
13.05
|
|
2024-12-25
|
0
|
9
|
-9
|
12.95
|
|
2024-12-24
|
0
|
9
|
-9
|
12.90
|
|
2024-12-23
|
0
|
9
|
-9
|
12.80
|
|
2024-12-20
|
0
|
9
|
-9
|
12.65
|
|
2024-12-19
|
0
|
9
|
-9
|
12.75
|
|
2024-12-17
|
0
|
9
|
-9
|
12.50
|
|
2024-12-16
|
0
|
9
|
-9
|
12.50
|
|
2024-12-12
|
0
|
9
|
-9
|
13.00
|
|
2024-12-11
|
0
|
9
|
-9
|
13.30
|
|
2024-12-09
|
0
|
9
|
-9
|
12.85
|
|
2024-12-06
|
0
|
9
|
-9
|
13.00
|
|
2024-12-05
|
0
|
9
|
-9
|
12.85
|
|
2024-12-04
|
0
|
9
|
-9
|
12.85
|
|
2024-12-03
|
0
|
9
|
-9
|
12.90
|
|
2024-12-02
|
0
|
9
|
-9
|
12.50
|
|
2024-11-29
|
0
|
9
|
-9
|
12.50
|
|
2024-11-28
|
0
|
9
|
-9
|
12.45
|
|
2024-11-27
|
0
|
9
|
-9
|
12.85
|
|
2024-11-25
|
0
|
9
|
-9
|
13.40
|
|
2024-11-21
|
0
|
9
|
-9
|
13.25
|
|
2024-11-20
|
0
|
9
|
-9
|
13.50
|
|
2024-11-19
|
0
|
9
|
-9
|
13.40
|
|
2024-11-18
|
0
|
9
|
-9
|
13.35
|
|
2024-10-25
|
0
|
9
|
-9
|
14.10
|
|
2024-10-24
|
0
|
9
|
-9
|
14.20
|
|
2024-10-23
|
0
|
9
|
-9
|
14.30
|
|
2024-10-22
|
0
|
9
|
-9
|
14.60
|
|
2024-10-21
|
0
|
9
|
-9
|
14.35
|
|
2024-10-18
|
0
|
9
|
-9
|
13.80
|
|
2024-10-17
|
0
|
9
|
-9
|
14.10
|
|
2024-10-16
|
0
|
9
|
-9
|
13.85
|
|
2024-10-14
|
0
|
9
|
-9
|
13.95
|
|
2024-10-11
|
0
|
9
|
-9
|
13.80
|
|
2024-10-09
|
0
|
9
|
-9
|
13.90
|
|
2024-10-07
|
0
|
9
|
-9
|
14.40
|
|
2024-10-04
|
0
|
9
|
-9
|
14.40
|
|
2024-10-01
|
0
|
9
|
-9
|
14.75
|
|
2024-09-30
|
0
|
9
|
-9
|
14.65
|
|
2024-09-27
|
0
|
9
|
-9
|
14.85
|
|
2024-09-26
|
0
|
9
|
-9
|
14.50
|
|
2024-09-23
|
0
|
9
|
-9
|
14.35
|
|
2024-09-20
|
0
|
9
|
-9
|
14.15
|
|
2024-09-19
|
0
|
9
|
-9
|
14.15
|
|
2024-09-18
|
0
|
9
|
-9
|
14.25
|
|
2024-09-13
|
0
|
9
|
-9
|
14.25
|
|
2024-09-12
|
0
|
9
|
-9
|
14.05
|
|
2024-09-11
|
0
|
9
|
-9
|
13.75
|
|
2024-09-09
|
0
|
9
|
-9
|
14.90
|
|
2024-09-06
|
0
|
9
|
-9
|
14.20
|
|
2024-09-05
|
0
|
9
|
-9
|
14.30
|
|
2024-09-04
|
0
|
9
|
-9
|
14.10
|
|
2024-09-03
|
0
|
9
|
-9
|
14.90
|
|
2024-09-02
|
1
|
9
|
-8
|
15.10
|
|
2024-08-30
|
0
|
9
|
-9
|
15.35
|
|
2024-08-29
|
0
|
9
|
-9
|
15.35
|
|
2024-08-28
|
1
|
9
|
-8
|
15.60
|
|
2024-08-27
|
0
|
9
|
-9
|
15.45
|
|
2024-08-23
|
0
|
9
|
-9
|
15.30
|
|
2024-08-22
|
0
|
9
|
-9
|
14.75
|
|
2024-08-21
|
0
|
9
|
-9
|
14.65
|
|
2024-08-19
|
0
|
9
|
-9
|
14.50
|
|
2024-08-16
|
0
|
9
|
-9
|
14.60
|
|
2024-07-26
|
1
|
9
|
-8
|
16.05
|
|
2024-07-23
|
0
|
9
|
-9
|
16.40
|
|
2024-07-22
|
0
|
9
|
-9
|
16.40
|
|
2024-07-17
|
1
|
9
|
-8
|
18.25
|
|
2024-07-16
|
0
|
9
|
-9
|
18.10
|
|
2024-07-03
|
0
|
9
|
-9
|
|
|
2024-07-02
|
0
|
15
|
-15
|
17.45
|
|
2024-07-01
|
0
|
14
|
-14
|
17.60
|
|
2024-06-19
|
0
|
9
|
-9
|
16.60
|
|
2024-06-18
|
0
|
19
|
-19
|
16.85
|
|
2024-06-13
|
0
|
9
|
-9
|
16.25
|
|
2024-06-11
|
0
|
10
|
-10
|
16.70
|
|
2024-06-07
|
0
|
9
|
-9
|
16.35
|
|
2024-06-03
|
0
|
9
|
-9
|
17.20
|
|
2024-05-16
|
0
|
401
|
-401
|
19.80
|
|
2024-04-25
|
0
|
9
|
-9
|
15.05
|
|
2024-04-11
|
25
|
0
|
25
|
15.70
|
|
2024-04-09
|
138
|
12
|
126
|
15.40
|
|
2024-04-08
|
213
|
9
|
204
|
15.15
|
|
2024-04-03
|
354
|
9
|
345
|
14.90
|
|
2024-04-02
|
338
|
9
|
329
|
14.40
|
|
2024-04-01
|
146
|
9
|
137
|
14.00
|
|
2024-03-29
|
154
|
9
|
145
|
13.55
|
|
2024-03-28
|
0
|
9
|
-9
|
13.45
|
|
2024-03-27
|
0
|
9
|
-9
|
13.30
|
|
2024-03-26
|
0
|
9
|
-9
|
13.45
|
|
2024-03-25
|
0
|
9
|
-9
|
|
|
2024-03-22
|
0
|
9
|
-9
|
|
|
2024-03-21
|
0
|
9
|
-9
|
13.00
|
|
2024-03-20
|
0
|
9
|
-9
|
13.00
|
|
2024-03-19
|
0
|
9
|
-9
|
13.20
|
|
2024-03-18
|
0
|
9
|
-9
|
13.35
|
|
2024-01-30
|
0
|
9
|
-9
|
13.65
|
|
2024-01-25
|
0
|
9
|
-9
|
12.65
|
|
2024-01-24
|
0
|
9
|
-9
|
12.65
|
|
2024-01-23
|
0
|
9
|
-9
|
12.65
|
|
2024-01-22
|
0
|
9
|
-9
|
12.50
|
|
2024-01-19
|
0
|
9
|
-9
|
12.55
|
|
2024-01-18
|
0
|
9
|
-9
|
12.50
|
|
2024-01-17
|
0
|
9
|
-9
|
12.45
|
|
2024-01-16
|
2
|
9
|
-7
|
12.50
|
|
2024-01-15
|
0
|
9
|
-9
|
12.65
|
|
2024-01-12
|
0
|
9
|
-9
|
12.65
|
|
2024-01-11
|
0
|
9
|
-9
|
12.70
|
|
2024-01-10
|
0
|
9
|
-9
|
12.55
|
|
2024-01-09
|
0
|
9
|
-9
|
12.55
|
|
2024-01-08
|
0
|
9
|
-9
|
12.70
|
|
2024-01-05
|
0
|
9
|
-9
|
12.70
|
|
2024-01-04
|
0
|
9
|
-9
|
12.85
|
|
2024-01-03
|
0
|
9
|
-9
|
12.75
|
|
2024-01-02
|
0
|
9
|
-9
|
12.85
|
|
2023-12-29
|
0
|
9
|
-9
|
12.95
|
|
2023-12-28
|
0
|
9
|
-9
|
13.10
|
|
2023-12-27
|
1
|
9
|
-8
|
12.95
|
|
2023-12-26
|
0
|
9
|
-9
|
12.85
|
|
2023-12-25
|
0
|
9
|
-9
|
12.75
|
|
2023-12-22
|
0
|
9
|
-9
|
12.75
|
|
2023-12-21
|
0
|
9
|
-9
|
12.80
|
|
2023-12-20
|
0
|
9
|
-9
|
12.90
|
|
2023-12-19
|
0
|
9
|
-9
|
12.80
|
|
2023-12-18
|
0
|
9
|
-9
|
13.05
|
|
2023-12-15
|
0
|
9
|
-9
|
13.20
|
|
2023-12-14
|
0
|
9
|
-9
|
13.00
|
|
2023-12-13
|
0
|
9
|
-9
|
13.05
|
|
2023-12-12
|
2
|
9
|
-7
|
13.25
|
|
2023-12-11
|
0
|
9
|
-9
|
13.30
|
|
2023-12-08
|
0
|
9
|
-9
|
13.00
|
|
2023-12-07
|
0
|
9
|
-9
|
13.10
|
|
2023-12-06
|
0
|
11
|
-11
|
13.10
|
|
2023-12-04
|
0
|
9
|
-9
|
13.25
|
|
2023-12-01
|
0
|
9
|
-9
|
13.15
|
|
2023-11-30
|
0
|
9
|
-9
|
12.55
|
|
2023-11-29
|
0
|
9
|
-9
|
12.45
|
|
2023-11-28
|
0
|
9
|
-9
|
12.45
|
|
2023-11-27
|
0
|
9
|
-9
|
12.35
|
|
2023-11-24
|
0
|
9
|
-9
|
12.50
|
|
2023-11-23
|
0
|
9
|
-9
|
12.55
|
|
2023-11-22
|
0
|
9
|
-9
|
12.65
|
|
2023-11-21
|
0
|
9
|
-9
|
12.70
|
|
2023-11-20
|
0
|
9
|
-9
|
12.70
|
|
2023-11-17
|
0
|
9
|
-9
|
12.70
|
|
2023-11-16
|
0
|
9
|
-9
|
12.40
|
|
2023-10-25
|
0
|
9
|
-9
|
12.80
|
|
2023-10-24
|
0
|
9
|
-9
|
12.60
|
|
2023-10-20
|
0
|
9
|
-9
|
12.70
|
|
2023-10-19
|
0
|
9
|
-9
|
13.00
|
|
2023-10-18
|
0
|
9
|
-9
|
12.85
|
|
2023-10-17
|
0
|
9
|
-9
|
13.30
|
|
2023-10-16
|
0
|
9
|
-9
|
13.70
|
|
2023-10-13
|
0
|
9
|
-9
|
13.90
|
|
2023-10-12
|
0
|
9
|
-9
|
13.50
|
|
2023-10-06
|
0
|
9
|
-9
|
13.70
|
|
2023-10-04
|
0
|
9
|
-9
|
13.35
|
|
2023-10-02
|
0
|
9
|
-9
|
13.80
|
|
2023-09-28
|
0
|
9
|
-9
|
13.10
|
|
2023-09-27
|
0
|
9
|
-9
|
13.15
|
|
2023-09-26
|
0
|
9
|
-9
|
13.35
|
|
2023-09-25
|
0
|
9
|
-9
|
13.50
|
|
2023-09-22
|
0
|
9
|
-9
|
13.45
|
|
2023-09-21
|
0
|
9
|
-9
|
13.45
|
|
2023-09-20
|
0
|
9
|
-9
|
13.75
|
|
2023-09-15
|
0
|
9
|
-9
|
14.30
|
|
2023-09-14
|
0
|
9
|
-9
|
14.55
|
|
2023-09-13
|
0
|
13
|
-13
|
14.60
|
|
2023-09-12
|
0
|
9
|
-9
|
14.55
|
|
2023-09-08
|
0
|
12
|
-12
|
14.30
|
|
2023-08-10
|
0
|
200
|
-200
|
13.65
|
|
2023-08-04
|
0
|
205
|
-205
|
14.95
|
|
2023-08-02
|
0
|
233
|
-233
|
13.60
|
|
2023-03-31
|
142
|
0
|
142
|
11.40
|
|
2023-03-20
|
18
|
0
|
18
|
11.20
|
|
2023-03-16
|
88
|
0
|
88
|
11.15
|
|
2023-03-06
|
212
|
0
|
212
|
11.80
|
|
2023-03-01
|
54
|
0
|
54
|
11.90
|
|
2023-02-24
|
119
|
0
|
119
|
12.05
|
|
2022-12-07
|
1
|
0
|
1
|
12.45
|
|
2022-12-01
|
0
|
2
|
-2
|
12.80
|
|
2022-11-25
|
2
|
0
|
2
|
12.30
|
|
2022-11-16
|
5
|
0
|
5
|
12.55
|
|
2022-06-24
|
1
|
0
|
1
|
12.50
|
|
2022-06-17
|
1
|
0
|
1
|
12.80
|
|
2022-04-29
|
0
|
30
|
-30
|
14.00
|
|
2021-08-06
|
0
|
10
|
-10
|
19.95
|
|
2021-04-28
|
56
|
3
|
53
|
29.90
|
|
2021-04-26
|
0
|
448
|
-448
|
24.75
|
|
2021-04-16
|
8
|
796
|
-788
|
23.70
|
|
2021-04-15
|
3
|
768
|
-765
|
21.75
|
|
2021-04-14
|
4
|
80
|
-76
|
19.80
|
|
2021-04-12
|
0
|
1200
|
-1200
|
20.15
|
|
2021-04-09
|
0
|
1400
|
-1400
|
18.35
|
|
2021-03-17
|
0
|
30
|
-30
|
14.05
|
|
2021-02-24
|
0
|
73
|
-73
|
13.55
|
|
2021-01-19
|
0
|
112
|
-112
|
13.20
|
|
2021-01-14
|
0
|
80
|
-80
|
14.05
|
|
2021-01-11
|
0
|
80
|
-80
|
14.70
|
|
2020-12-11
|
0
|
300
|
-300
|
14.15
|
|
2020-12-09
|
0
|
500
|
-500
|
13.50
|
|
2020-11-26
|
0
|
200
|
-200
|
13.00
|
|
2020-09-22
|
0
|
600
|
-600
|
14.15
|
|
2020-09-18
|
0
|
100
|
-100
|
13.20
|
|
2020-09-16
|
0
|
200
|
-200
|
12.40
|
|
2020-09-11
|
0
|
400
|
-400
|
11.55
|
|
2020-08-28
|
0
|
200
|
-200
|
11.80
|
|
2020-08-20
|
0
|
200
|
-200
|
11.55
|
|
2020-08-17
|
0
|
200
|
-200
|
11.20
|
|
2019-10-29
|
25
|
0
|
25
|
8.07
|
|
2019-10-28
|
14
|
0
|
14
|
8.05
|
|
2019-10-25
|
42
|
0
|
42
|
7.90
|
|
2019-10-15
|
14
|
0
|
14
|
7.96
|
|
2019-10-14
|
8
|
0
|
8
|
7.91
|
|
2019-10-07
|
42
|
0
|
42
|
8.09
|
|
2019-10-04
|
19
|
0
|
19
|
7.99
|
|
2019-10-02
|
10
|
0
|
10
|
8.00
|
|
2019-10-01
|
22
|
0
|
22
|
7.89
|
|
2019-09-26
|
6
|
0
|
6
|
8.00
|
|
2019-09-18
|
9
|
0
|
9
|
8.10
|
|
2019-08-16
|
29
|
0
|
29
|
8.00
|
|
2019-08-13
|
24
|
0
|
24
|
7.97
|
|
2019-08-08
|
12
|
0
|
12
|
8.06
|
|
2019-08-06
|
27
|
0
|
27
|
8.03
|
|
2019-07-19
|
8
|
0
|
8
|
8.52
|
|
2019-07-15
|
7
|
0
|
7
|
8.50
|
|
2019-07-12
|
7
|
0
|
7
|
8.35
|
|
2019-07-10
|
7
|
0
|
7
|
8.45
|
|
2019-07-05
|
28
|
0
|
28
|
8.50
|
|
2019-07-04
|
18
|
0
|
18
|
8.39
|
| 合計 | 6928 | 11099 | -4171 | |
