| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
1
|
36
|
-35
|
415.50
|
|
2026-05-29
|
0
|
25
|
-25
|
422.00
|
|
2026-05-27
|
2
|
50
|
-48
|
418.50
|
|
2026-04-29
|
11
|
61
|
-50
|
316.00
|
|
2026-03-26
|
776
|
27
|
749
|
272.00
|
|
2026-02-25
|
12
|
66
|
-54
|
198.00
|
|
2026-01-28
|
19
|
474
|
-455
|
173.50
|
|
2026-01-22
|
8
|
57
|
-49
|
177.50
|
|
2026-01-16
|
215
|
4
|
211
|
170.50
|
|
2026-01-07
|
3
|
102
|
-99
|
154.00
|
|
2025-12-30
|
2
|
111
|
-109
|
154.00
|
|
2025-12-15
|
0
|
23
|
-23
|
135.50
|
|
2025-11-06
|
92
|
0
|
92
|
157.00
|
|
2025-10-29
|
1
|
92
|
-91
|
144.00
|
|
2025-10-22
|
100
|
147
|
-47
|
148.50
|
|
2025-10-15
|
0
|
72
|
-72
|
146.00
|
|
2025-10-14
|
0
|
57
|
-57
|
148.00
|
|
2025-10-13
|
1
|
152
|
-151
|
152.00
|
|
2025-10-07
|
1
|
229
|
-228
|
163.00
|
|
2025-10-03
|
2
|
33
|
-31
|
163.00
|
|
2025-10-01
|
0
|
60
|
-60
|
161.00
|
|
2025-09-22
|
113
|
0
|
113
|
167.50
|
|
2025-09-19
|
2
|
22
|
-20
|
165.00
|
|
2025-09-17
|
20
|
0
|
20
|
160.50
|
|
2025-09-15
|
164
|
105
|
59
|
150.50
|
|
2025-09-05
|
30
|
0
|
30
|
154.50
|
|
2025-09-04
|
90
|
0
|
90
|
153.00
|
|
2025-08-21
|
1
|
40
|
-39
|
142.00
|
|
2025-08-20
|
0
|
115
|
-115
|
136.50
|
|
2025-08-19
|
801
|
2
|
799
|
148.50
|
|
2025-08-18
|
47
|
2
|
45
|
148.50
|
|
2025-08-15
|
7
|
127
|
-120
|
150.50
|
|
2025-08-13
|
23
|
1
|
22
|
146.50
|
|
2025-08-12
|
76
|
1
|
75
|
147.00
|
|
2025-08-08
|
20
|
148
|
-128
|
146.00
|
|
2025-08-06
|
33
|
1
|
32
|
147.00
|
|
2025-08-04
|
69
|
52
|
17
|
147.00
|
|
2025-07-29
|
153
|
14
|
139
|
146.00
|
|
2025-07-07
|
25
|
5
|
20
|
125.00
|
|
2025-07-03
|
226
|
9
|
217
|
130.00
|
|
2025-07-02
|
195
|
0
|
195
|
128.50
|
|
2025-06-13
|
48
|
0
|
48
|
121.50
|
|
2025-06-06
|
0
|
81
|
-81
|
101.50
|
|
2025-05-22
|
0
|
200
|
-200
|
105.00
|
|
2025-04-16
|
18
|
52
|
-34
|
94.50
|
|
2025-04-11
|
0
|
206
|
-206
|
88.20
|
|
2025-03-20
|
15
|
0
|
15
|
131.50
|
|
2025-03-18
|
200
|
0
|
200
|
134.50
|
|
2025-02-19
|
1
|
52
|
-51
|
158.50
|
|
2025-02-17
|
2
|
103
|
-101
|
157.00
|
|
2025-02-11
|
0
|
97
|
-97
|
159.00
|
|
2025-02-10
|
50
|
1
|
49
|
161.50
|
|
2025-02-04
|
50
|
0
|
50
|
152.50
|
|
2025-01-02
|
2
|
54
|
-52
|
157.50
|
|
2024-12-16
|
68
|
10
|
58
|
166.50
|
|
2024-12-11
|
30
|
0
|
30
|
162.50
|
|
2024-12-04
|
0
|
20
|
-20
|
169.50
|
|
2024-12-02
|
96
|
5
|
91
|
173.50
|
|
2024-11-28
|
75
|
139
|
-64
|
162.50
|
|
2024-11-22
|
71
|
16
|
55
|
162.00
|
|
2024-11-06
|
20
|
0
|
20
|
143.50
|
|
2024-10-28
|
0
|
79
|
-79
|
141.00
|
|
2024-10-25
|
1
|
131
|
-130
|
146.00
|
|
2024-10-21
|
4
|
90
|
-86
|
164.50
|
|
2024-10-17
|
221
|
0
|
221
|
165.50
|
|
2024-10-09
|
140
|
0
|
140
|
154.50
|
|
2024-10-07
|
1
|
113
|
-112
|
154.00
|
|
2024-09-26
|
0
|
300
|
-300
|
168.50
|
|
2024-09-24
|
1
|
113
|
-112
|
161.50
|
|
2024-09-12
|
142
|
0
|
142
|
136.50
|
|
2024-09-06
|
51
|
0
|
51
|
142.50
|
|
2024-09-04
|
249
|
0
|
249
|
136.00
|
|
2024-09-03
|
0
|
26
|
-26
|
146.50
|
|
2024-09-02
|
86
|
1
|
85
|
150.00
|
|
2024-08-14
|
110
|
10
|
100
|
132.00
|
|
2024-08-08
|
25
|
0
|
25
|
128.50
|
|
2024-08-07
|
1
|
96
|
-95
|
132.00
|
|
2024-08-02
|
0
|
98
|
-98
|
140.00
|
|
2024-07-30
|
30
|
0
|
30
|
158.50
|
|
2024-07-26
|
1
|
12
|
-11
|
159.00
|
|
2024-07-22
|
34
|
0
|
34
|
167.00
|
|
2024-07-12
|
193
|
0
|
193
|
179.50
|
|
2024-07-11
|
0
|
50
|
-50
|
195.00
|
|
2024-07-05
|
1
|
126
|
-125
|
188.00
|
|
2024-07-04
|
151
|
0
|
151
|
175.50
|
|
2024-06-28
|
96
|
0
|
96
|
165.00
|
|
2024-06-27
|
180
|
0
|
180
|
157.50
|
|
2024-06-25
|
61
|
0
|
61
|
162.00
|
|
2024-06-20
|
25
|
0
|
25
|
164.00
|
|
2024-06-18
|
0
|
31
|
-31
|
161.50
|
|
2024-06-17
|
224
|
36
|
188
|
162.50
|
|
2024-06-06
|
0
|
30
|
-30
|
145.50
|
|
2024-05-21
|
0
|
617
|
-617
|
|
|
2024-05-09
|
6
|
65
|
-59
|
139.50
|
|
2024-05-08
|
2
|
10
|
-8
|
143.50
|
|
2024-05-03
|
52
|
0
|
52
|
146.00
|
|
2024-05-02
|
50
|
33
|
17
|
148.50
|
|
2024-04-30
|
75
|
0
|
75
|
154.50
|
|
2024-04-26
|
0
|
110
|
-110
|
143.00
|
|
2024-04-22
|
0
|
49
|
-49
|
142.50
|
|
2024-04-17
|
0
|
79
|
-79
|
151.50
|
|
2024-04-16
|
0
|
60
|
-60
|
152.00
|
|
2024-04-15
|
20
|
0
|
20
|
159.50
|
|
2024-04-11
|
0
|
79
|
-79
|
163.50
|
|
2024-04-08
|
13
|
82
|
-69
|
167.50
|
|
2024-03-07
|
39
|
2
|
37
|
184.00
|
|
2024-03-05
|
12
|
62
|
-50
|
188.50
|
|
2024-03-01
|
143
|
5
|
138
|
176.00
|
|
2024-02-26
|
2
|
101
|
-99
|
167.50
|
|
2024-02-23
|
38
|
0
|
38
|
167.50
|
|
2024-02-21
|
37
|
319
|
-282
|
166.00
|
|
2024-02-16
|
50
|
17
|
33
|
146.50
|
|
2024-02-15
|
285
|
0
|
285
|
147.00
|
|
2024-01-29
|
102
|
2
|
100
|
131.50
|
|
2024-01-18
|
40
|
0
|
40
|
122.00
|
|
2024-01-16
|
0
|
12
|
-12
|
124.50
|
|
2024-01-15
|
0
|
7
|
-7
|
126.50
|
|
2024-01-08
|
20
|
0
|
20
|
132.00
|
|
2024-01-05
|
51
|
18
|
33
|
132.00
|
|
2023-12-27
|
22
|
2
|
20
|
163.50
|
|
2023-12-25
|
232
|
0
|
232
|
159.00
|
|
2023-12-21
|
76
|
0
|
76
|
153.50
|
|
2023-12-20
|
373
|
4
|
369
|
160.00
|
|
2023-12-19
|
20
|
0
|
20
|
157.00
|
|
2023-12-18
|
20
|
0
|
20
|
155.00
|
|
2023-12-12
|
35
|
3
|
32
|
162.50
|
|
2023-12-04
|
0
|
70
|
-70
|
169.50
|
|
2023-11-20
|
21
|
0
|
21
|
151.00
|
|
2023-11-13
|
21
|
1
|
20
|
155.00
|
|
2023-11-10
|
20
|
0
|
20
|
155.50
|
|
2023-11-07
|
48
|
15
|
33
|
157.50
|
|
2023-11-06
|
26
|
6
|
20
|
150.00
|
|
2023-10-24
|
7
|
0
|
7
|
144.50
|
|
2023-10-19
|
0
|
10
|
-10
|
145.50
|
|
2023-10-05
|
0
|
80
|
-80
|
158.00
|
|
2023-09-08
|
2
|
30
|
-28
|
150.50
|
|
2023-09-07
|
193
|
0
|
193
|
154.00
|
|
2023-09-04
|
133
|
10
|
123
|
151.00
|
|
2023-08-23
|
0
|
40
|
-40
|
126.00
|
|
2023-08-15
|
21
|
0
|
21
|
121.50
|
|
2023-08-14
|
21
|
0
|
21
|
123.00
|
|
2023-07-31
|
203
|
3
|
200
|
132.50
|
|
2023-06-20
|
34
|
1
|
33
|
126.00
|
|
2023-06-02
|
219
|
19
|
200
|
113.00
|
|
2023-05-30
|
35
|
0
|
35
|
98.20
|
|
2023-05-17
|
63
|
0
|
63
|
94.60
|
|
2023-05-05
|
20
|
0
|
20
|
98.80
|
|
2023-05-02
|
11
|
30
|
-19
|
96.30
|
|
2023-04-20
|
32
|
6
|
26
|
100.00
|
|
2023-04-12
|
0
|
100
|
-100
|
98.00
|
|
2023-03-31
|
0
|
50
|
-50
|
92.30
|
|
2023-03-22
|
0
|
46
|
-46
|
89.80
|
|
2023-03-20
|
140
|
1
|
139
|
91.90
|
|
2023-03-14
|
0
|
24
|
-24
|
82.10
|
|
2023-03-13
|
10
|
50
|
-40
|
81.90
|
|
2023-03-09
|
0
|
60
|
-60
|
83.70
|
|
2023-02-22
|
0
|
82
|
-82
|
84.60
|
|
2023-02-21
|
0
|
40
|
-40
|
87.50
|
|
2023-02-17
|
163
|
2
|
161
|
88.80
|
|
2023-02-16
|
1
|
30
|
-29
|
86.90
|
|
2023-02-07
|
0
|
25
|
-25
|
83.60
|
|
2023-01-17
|
20
|
5
|
15
|
79.60
|
|
2023-01-10
|
15
|
80
|
-65
|
81.40
|
|
2023-01-05
|
66
|
1
|
65
|
72.20
|
|
2022-11-25
|
0
|
40
|
-40
|
80.60
|
|
2022-10-28
|
50
|
0
|
50
|
53.40
|
|
2022-10-20
|
50
|
0
|
50
|
58.40
|
|
2022-09-30
|
60
|
0
|
60
|
56.60
|
|
2022-09-07
|
11
|
0
|
11
|
67.00
|
|
2022-08-26
|
80
|
0
|
80
|
73.60
|
|
2022-08-05
|
0
|
87
|
-87
|
67.20
|
|
2022-07-21
|
0
|
16
|
-16
|
76.40
|
|
2022-07-18
|
72
|
0
|
72
|
73.40
|
|
2022-06-14
|
26
|
0
|
26
|
94.60
|
|
2022-06-07
|
25
|
2
|
23
|
98.40
|
|
2022-06-02
|
50
|
0
|
50
|
98.00
|
|
2022-05-13
|
0
|
150
|
-150
|
90.80
|
|
2022-04-11
|
0
|
303
|
-303
|
96.70
|
|
2022-03-14
|
0
|
10
|
-10
|
118.00
|
|
2022-03-09
|
32
|
0
|
32
|
109.00
|
|
2022-03-08
|
10
|
0
|
10
|
111.50
|
|
2021-12-28
|
129
|
1
|
128
|
148.00
|
|
2021-12-10
|
0
|
37
|
-37
|
140.00
|
|
2021-12-09
|
3
|
18
|
-15
|
144.00
|
|
2021-12-08
|
15
|
1
|
14
|
145.00
|
|
2021-11-26
|
4
|
35
|
-31
|
145.00
|
|
2021-09-14
|
1
|
191
|
-190
|
129.50
|
|
2021-09-02
|
202
|
39
|
163
|
139.50
|
|
2021-08-24
|
15
|
0
|
15
|
123.50
|
|
2021-08-18
|
50
|
0
|
50
|
118.00
|
|
2021-08-12
|
20
|
0
|
20
|
126.00
|
|
2021-07-28
|
51
|
20
|
31
|
133.50
|
|
2021-07-27
|
52
|
3
|
49
|
138.00
|
|
2021-07-22
|
2
|
101
|
-99
|
149.50
|
|
2021-07-20
|
101
|
0
|
101
|
137.50
|
|
2021-07-13
|
3
|
102
|
-99
|
144.50
|
|
2021-07-12
|
10
|
104
|
-94
|
148.00
|
|
2021-06-25
|
0
|
107
|
-107
|
138.00
|
|
2021-06-24
|
107
|
1
|
106
|
130.00
|
|
2021-05-03
|
0
|
40
|
-40
|
114.00
|
|
2021-04-19
|
31
|
68
|
-37
|
119.00
|
|
2021-04-16
|
50
|
0
|
50
|
121.50
|
|
2021-04-06
|
200
|
0
|
200
|
120.50
|
|
2021-03-23
|
0
|
100
|
-100
|
112.00
|
|
2021-02-22
|
3
|
35
|
-32
|
114.00
|
|
2021-02-17
|
30
|
0
|
30
|
109.00
|
|
2021-01-21
|
39
|
0
|
39
|
114.00
|
|
2021-01-18
|
0
|
350
|
-350
|
111.00
|
|
2020-12-25
|
31
|
87
|
-56
|
107.00
|
|
2020-12-24
|
67
|
10
|
57
|
108.00
|
|
2020-12-16
|
23
|
78
|
-55
|
106.50
|
|
2020-12-15
|
55
|
101
|
-46
|
106.00
|
|
2020-11-26
|
22
|
0
|
22
|
91.00
|
|
2020-11-19
|
48
|
10
|
38
|
91.10
|
|
2020-11-18
|
30
|
0
|
30
|
90.80
|
|
2020-10-19
|
12
|
0
|
12
|
84.70
|
|
2020-09-30
|
0
|
12
|
-12
|
78.50
|
|
2020-09-28
|
0
|
10
|
-10
|
77.10
|
|
2020-09-25
|
18
|
0
|
18
|
75.80
|
|
2020-09-04
|
0
|
12
|
-12
|
79.50
|
|
2020-08-20
|
50
|
0
|
50
|
75.50
|
|
2020-08-14
|
0
|
6
|
-6
|
86.00
|
|
2020-07-03
|
50
|
0
|
50
|
92.50
|
|
2020-07-02
|
0
|
40
|
-40
|
93.10
|
|
2020-06-05
|
170
|
0
|
170
|
90.20
|
|
2020-05-25
|
0
|
15
|
-15
|
85.90
|
|
2020-05-14
|
15
|
0
|
15
|
92.20
|
|
2020-04-30
|
4
|
90
|
-86
|
88.80
|
|
2020-04-29
|
24
|
0
|
24
|
88.20
|
|
2020-04-14
|
20
|
0
|
20
|
86.50
|
|
2020-04-07
|
50
|
0
|
50
|
85.50
|
|
2020-03-25
|
2
|
29
|
-27
|
78.40
|
|
2020-03-04
|
40
|
0
|
40
|
101.00
|
|
2020-02-11
|
30
|
0
|
30
|
109.00
|
|
2020-01-20
|
0
|
40
|
-40
|
112.00
|
|
2020-01-08
|
40
|
0
|
40
|
109.00
|
|
2019-12-10
|
10
|
81
|
-71
|
110.50
|
|
2019-11-04
|
27
|
59
|
-32
|
128.50
|
|
2019-10-30
|
30
|
5
|
25
|
123.00
|
|
2019-10-24
|
200
|
2
|
198
|
121.00
|
|
2019-09-25
|
305
|
5
|
300
|
112.00
|
|
2019-09-19
|
320
|
11
|
309
|
116.50
|
|
2019-09-06
|
18
|
0
|
18
|
96.30
|
|
2019-08-26
|
0
|
40
|
-40
|
92.10
|
|
2019-07-26
|
8
|
58
|
-50
|
101.00
|
|
2019-07-25
|
6
|
109
|
-103
|
101.50
|
|
2019-07-16
|
2
|
41
|
-39
|
92.00
|
|
2019-07-11
|
71
|
10
|
61
|
94.00
|
| 合計 | 12857 | 10477 | 2380 | |
