| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
90
|
14
|
76
|
165.00
|
|
2026-05-29
|
865
|
32
|
833
|
162.50
|
|
2026-05-26
|
8
|
165
|
-157
|
147.00
|
|
2026-05-20
|
199
|
30
|
169
|
133.00
|
|
2026-04-13
|
101
|
0
|
101
|
101.00
|
|
2026-04-10
|
106
|
34
|
72
|
101.00
|
|
2026-04-07
|
251
|
8
|
243
|
104.50
|
|
2026-04-02
|
302
|
0
|
302
|
95.10
|
|
2026-03-04
|
0
|
88
|
-88
|
88.00
|
|
2026-02-25
|
5
|
109
|
-104
|
87.70
|
|
2026-02-23
|
31
|
0
|
31
|
87.10
|
|
2026-02-09
|
56
|
1
|
55
|
86.00
|
|
2026-02-03
|
13
|
47
|
-34
|
88.70
|
|
2026-01-27
|
10
|
111
|
-101
|
89.30
|
|
2026-01-13
|
247
|
5
|
242
|
83.50
|
|
2026-01-05
|
0
|
165
|
-165
|
76.90
|
|
2025-12-22
|
143
|
6
|
137
|
84.70
|
|
2025-12-12
|
1
|
1006
|
-1005
|
83.80
|
|
2025-12-08
|
78
|
2
|
76
|
90.00
|
|
2025-11-24
|
70
|
0
|
70
|
80.00
|
|
2025-11-21
|
16
|
115
|
-99
|
79.90
|
|
2025-11-18
|
102
|
8
|
94
|
85.10
|
|
2025-10-21
|
719
|
370
|
349
|
98.70
|
|
2025-10-17
|
54
|
156
|
-102
|
81.70
|
|
2025-09-18
|
57
|
151
|
-94
|
74.70
|
|
2025-09-16
|
71
|
172
|
-101
|
73.30
|
|
2025-09-12
|
14
|
121
|
-107
|
73.20
|
|
2025-09-11
|
9
|
133
|
-124
|
70.10
|
|
2025-09-10
|
143
|
14
|
129
|
72.00
|
|
2025-09-08
|
74
|
9
|
65
|
70.40
|
|
2025-08-20
|
29
|
313
|
-284
|
61.80
|
|
2025-08-18
|
307
|
7
|
300
|
60.20
|
|
2025-06-11
|
0
|
250
|
-250
|
51.30
|
|
2025-06-10
|
250
|
0
|
250
|
51.10
|
|
2025-05-15
|
1
|
200
|
-199
|
49.30
|
|
2025-04-17
|
0
|
10
|
-10
|
43.15
|
|
2025-04-15
|
24
|
0
|
24
|
45.85
|
|
2024-12-11
|
0
|
10
|
-10
|
51.90
|
|
2024-11-25
|
0
|
7
|
-7
|
52.70
|
|
2024-10-04
|
100
|
0
|
100
|
58.10
|
|
2024-10-01
|
100
|
0
|
100
|
58.60
|
|
2024-08-15
|
0
|
50
|
-50
|
51.70
|
|
2024-07-23
|
21
|
0
|
21
|
58.10
|
|
2024-07-22
|
4
|
70
|
-66
|
57.40
|
|
2024-07-18
|
3
|
55
|
-52
|
62.60
|
|
2024-07-08
|
11
|
101
|
-90
|
62.50
|
|
2024-07-05
|
91
|
0
|
91
|
64.00
|
|
2024-01-02
|
0
|
13
|
-13
|
66.60
|
|
2023-12-22
|
385
|
0
|
385
|
69.60
|
|
2023-12-18
|
395
|
1
|
394
|
69.30
|
|
2023-12-13
|
16
|
1
|
15
|
68.30
|
|
2023-12-12
|
654
|
0
|
654
|
69.00
|
|
2023-12-06
|
0
|
14
|
-14
|
67.90
|
|
2023-11-23
|
15
|
0
|
15
|
64.20
|
|
2023-08-17
|
0
|
60
|
-60
|
64.40
|
|
2023-06-15
|
0
|
38
|
-38
|
69.80
|
|
2023-06-01
|
0
|
24
|
-24
|
70.40
|
|
2023-04-11
|
54
|
5
|
49
|
72.00
|
|
2023-03-16
|
0
|
109
|
-109
|
67.20
|
|
2023-03-08
|
15
|
607
|
-592
|
72.10
|
|
2023-02-09
|
50
|
0
|
50
|
68.50
|
|
2023-01-31
|
300
|
6
|
294
|
66.30
|
|
2023-01-11
|
200
|
0
|
200
|
63.50
|
|
2023-01-10
|
200
|
0
|
200
|
63.10
|
|
2022-11-11
|
0
|
196
|
-196
|
58.10
|
|
2022-09-12
|
0
|
329
|
-329
|
67.80
|
|
2022-08-18
|
1
|
606
|
-605
|
70.40
|
|
2022-07-22
|
423
|
23
|
400
|
65.80
|
|
2022-06-20
|
3
|
63
|
-60
|
66.10
|
|
2022-06-07
|
0
|
30
|
-30
|
81.50
|
|
2022-05-20
|
236
|
2
|
234
|
81.20
|
|
2022-04-27
|
5
|
70
|
-65
|
76.10
|
|
2022-04-20
|
7
|
527
|
-520
|
80.80
|
|
2022-04-18
|
10
|
247
|
-237
|
82.00
|
|
2022-03-30
|
66
|
576
|
-510
|
105.00
|
|
2022-03-29
|
6
|
295
|
-289
|
98.80
|
|
2022-03-25
|
567
|
33
|
534
|
99.90
|
|
2022-02-14
|
3
|
103
|
-100
|
106.00
|
|
2022-02-09
|
117
|
3
|
114
|
103.00
|
|
2022-01-07
|
7
|
239
|
-232
|
95.00
|
|
2021-12-30
|
25
|
122
|
-97
|
107.00
|
|
2021-12-22
|
158
|
54
|
104
|
108.00
|
|
2021-12-17
|
29
|
66
|
-37
|
104.50
|
|
2021-12-14
|
2
|
178
|
-176
|
102.50
|
|
2021-12-08
|
145
|
6
|
139
|
112.00
|
|
2021-11-25
|
420
|
3
|
417
|
108.00
|
|
2021-11-15
|
65
|
140
|
-75
|
100.50
|
|
2021-09-22
|
176
|
4
|
172
|
90.20
|
|
2021-09-08
|
8
|
166
|
-158
|
90.50
|
|
2021-08-18
|
170
|
42
|
128
|
100.00
|
|
2021-08-06
|
3
|
71
|
-68
|
108.50
|
|
2021-04-26
|
77
|
0
|
77
|
62.70
|
|
2021-04-09
|
8
|
201
|
-193
|
58.60
|
|
2021-04-08
|
34
|
205
|
-171
|
60.70
|
|
2021-03-31
|
280
|
190
|
90
|
53.50
|
|
2021-03-29
|
100
|
1
|
99
|
54.60
|
|
2021-03-26
|
90
|
1
|
89
|
53.70
|
|
2021-03-17
|
0
|
50
|
-50
|
54.20
|
|
2021-03-04
|
0
|
186
|
-186
|
51.60
|
|
2021-03-03
|
55
|
7
|
48
|
54.10
|
|
2021-02-26
|
2
|
56
|
-54
|
54.00
|
|
2021-02-25
|
40
|
0
|
40
|
54.60
|
|
2021-02-23
|
174
|
0
|
174
|
55.00
|
|
2021-02-17
|
0
|
80
|
-80
|
51.80
|
|
2021-02-03
|
30
|
0
|
30
|
50.60
|
|
2021-01-21
|
2
|
151
|
-149
|
51.00
|
|
2021-01-19
|
100
|
0
|
100
|
54.80
|
|
2021-01-07
|
0
|
40
|
-40
|
53.20
|
|
2021-01-05
|
21
|
141
|
-120
|
54.70
|
|
2020-12-25
|
12
|
120
|
-108
|
51.00
|
|
2020-12-08
|
200
|
0
|
200
|
44.95
|
|
2020-11-30
|
2
|
250
|
-248
|
44.60
|
|
2020-11-17
|
205
|
61
|
144
|
39.50
|
|
2020-11-13
|
0
|
318
|
-318
|
38.70
|
|
2020-11-10
|
132
|
2
|
130
|
38.05
|
|
2020-11-02
|
0
|
100
|
-100
|
35.30
|
|
2020-10-21
|
1
|
667
|
-666
|
37.40
|
|
2020-10-08
|
250
|
0
|
250
|
37.95
|
|
2020-09-03
|
0
|
80
|
-80
|
37.40
|
|
2020-08-31
|
45
|
150
|
-105
|
36.70
|
|
2020-08-27
|
31
|
225
|
-194
|
37.35
|
|
2020-08-21
|
226
|
26
|
200
|
37.95
|
|
2020-08-20
|
98
|
686
|
-588
|
38.75
|
|
2020-08-17
|
575
|
27
|
548
|
32.00
|
|
2020-08-07
|
19
|
291
|
-272
|
32.40
|
|
2020-08-06
|
106
|
551
|
-445
|
32.65
|
|
2020-08-05
|
150
|
20
|
130
|
29.70
|
|
2020-08-04
|
564
|
211
|
353
|
28.80
|
|
2020-07-31
|
420
|
0
|
420
|
29.35
|
|
2020-07-21
|
26
|
0
|
26
|
27.85
|
|
2020-06-08
|
6
|
153
|
-147
|
29.10
|
|
2020-06-04
|
14
|
364
|
-350
|
29.30
|
|
2020-05-27
|
200
|
0
|
200
|
24.80
|
|
2020-05-21
|
300
|
0
|
300
|
24.60
|
|
2020-05-15
|
0
|
168
|
-168
|
23.25
|
|
2020-05-14
|
0
|
100
|
-100
|
24.20
|
|
2020-05-08
|
0
|
37
|
-37
|
24.90
|
|
2020-05-06
|
50
|
0
|
50
|
25.05
|
|
2020-04-23
|
350
|
0
|
350
|
24.05
|
|
2020-02-04
|
0
|
1060
|
-1060
|
23.15
|
|
2020-01-06
|
6
|
153
|
-147
|
28.25
|
|
2019-12-26
|
0
|
900
|
-900
|
28.30
|
|
2019-12-25
|
900
|
33
|
867
|
27.80
|
|
2019-12-11
|
0
|
92
|
-92
|
25.85
|
|
2019-11-26
|
0
|
100
|
-100
|
27.10
|
|
2019-11-06
|
0
|
241
|
-241
|
27.35
|
| 合計 | 15613 | 17712 | -2099 | |
