| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
24
|
75
|
-51
|
222.50
|
|
2026-04-02
|
31
|
0
|
31
|
150.50
|
|
2026-03-30
|
20
|
0
|
20
|
166.50
|
|
2026-01-14
|
0
|
54
|
-54
|
148.50
|
|
2025-12-19
|
2
|
25
|
-23
|
80.60
|
|
2025-12-18
|
2
|
28
|
-26
|
81.50
|
|
2025-12-17
|
30
|
3
|
27
|
81.70
|
|
2025-12-09
|
22
|
1
|
21
|
82.30
|
|
2025-12-02
|
0
|
13
|
-13
|
76.80
|
|
2025-11-24
|
26
|
0
|
26
|
80.70
|
|
2025-10-17
|
11
|
231
|
-220
|
86.00
|
|
2025-10-09
|
206
|
62
|
144
|
84.20
|
|
2025-07-21
|
80
|
0
|
80
|
51.30
|
|
2025-04-22
|
0
|
12
|
-12
|
50.70
|
|
2025-02-10
|
0
|
10
|
-10
|
61.70
|
|
2025-01-08
|
0
|
11
|
-11
|
63.10
|
|
2025-01-03
|
10
|
0
|
10
|
61.00
|
|
2024-10-09
|
20
|
2
|
18
|
69.50
|
|
2024-06-12
|
8
|
31
|
-23
|
94.40
|
|
2024-06-07
|
39
|
3
|
36
|
92.60
|
|
2024-04-11
|
17
|
0
|
17
|
86.80
|
|
2024-01-05
|
38
|
0
|
38
|
94.10
|
|
2023-12-25
|
168
|
8
|
160
|
97.30
|
|
2023-12-18
|
57
|
258
|
-201
|
98.60
|
|
2023-12-15
|
251
|
7
|
244
|
96.20
|
|
2023-10-17
|
14
|
153
|
-139
|
93.30
|
|
2023-09-26
|
5
|
39
|
-34
|
81.50
|
|
2023-06-29
|
46
|
1
|
45
|
81.70
|
|
2023-06-21
|
2
|
90
|
-88
|
83.50
|
|
2023-05-30
|
1
|
60
|
-59
|
88.40
|
|
2023-05-08
|
0
|
59
|
-59
|
77.10
|
|
2023-04-28
|
59
|
0
|
59
|
81.00
|
|
2022-09-07
|
20
|
0
|
20
|
69.00
|
|
2022-07-26
|
184
|
3
|
181
|
81.90
|
|
2022-07-20
|
3
|
145
|
-142
|
84.00
|
|
2022-07-19
|
35
|
3
|
32
|
82.80
|
|
2022-07-13
|
2
|
83
|
-81
|
77.50
|
|
2022-07-12
|
86
|
0
|
86
|
76.00
|
|
2022-07-11
|
15
|
99
|
-84
|
80.50
|
|
2022-04-19
|
3
|
153
|
-150
|
122.50
|
|
2022-04-18
|
1
|
32
|
-31
|
129.00
|
|
2022-03-30
|
83
|
1
|
82
|
165.00
|
|
2022-03-25
|
4
|
325
|
-321
|
163.00
|
|
2022-03-16
|
343
|
11
|
332
|
158.50
|
|
2022-03-15
|
81
|
2
|
79
|
153.50
|
|
2022-02-17
|
231
|
1
|
230
|
151.50
|
|
2021-12-09
|
2
|
102
|
-100
|
164.50
|
|
2021-12-08
|
107
|
1
|
106
|
164.00
|
|
2021-12-03
|
76
|
16
|
60
|
171.00
|
|
2021-10-28
|
83
|
225
|
-142
|
142.50
|
|
2021-10-27
|
212
|
7
|
205
|
134.50
|
|
2021-10-05
|
22
|
71
|
-49
|
119.50
|
|
2021-08-26
|
104
|
4
|
100
|
140.00
|
|
2021-08-19
|
9
|
351
|
-342
|
130.50
|
|
2021-07-14
|
8
|
166
|
-158
|
159.00
|
|
2021-07-09
|
2
|
135
|
-133
|
164.50
|
|
2021-07-08
|
186
|
35
|
151
|
166.00
|
|
2021-06-17
|
1
|
72
|
-71
|
131.50
|
|
2021-06-09
|
8
|
78
|
-70
|
131.50
|
|
2021-06-01
|
20
|
116
|
-96
|
136.50
|
|
2021-05-20
|
11
|
313
|
-302
|
101.50
|
|
2021-05-19
|
16
|
144
|
-128
|
112.50
|
|
2021-03-30
|
19
|
137
|
-118
|
101.50
|
|
2021-03-23
|
75
|
347
|
-272
|
95.30
|
|
2021-03-19
|
92
|
6
|
86
|
93.70
|
|
2021-02-19
|
3
|
122
|
-119
|
74.90
|
|
2021-02-03
|
110
|
0
|
110
|
61.50
|
|
2021-01-25
|
6
|
141
|
-135
|
63.50
|
|
2021-01-20
|
10
|
147
|
-137
|
61.90
|
|
2020-12-28
|
246
|
838
|
-592
|
65.80
|
|
2020-12-25
|
5
|
111
|
-106
|
59.90
|
|
2020-12-18
|
9
|
209
|
-200
|
57.50
|
|
2020-12-17
|
2
|
106
|
-104
|
56.30
|
|
2020-12-07
|
134
|
886
|
-752
|
60.10
|
|
2020-12-01
|
48
|
1034
|
-986
|
55.50
|
|
2020-08-20
|
0
|
121
|
-121
|
35.80
|
|
2020-08-19
|
53
|
0
|
53
|
38.70
|
|
2020-08-18
|
76
|
26
|
50
|
41.00
|
|
2020-07-27
|
0
|
20
|
-20
|
38.95
|
|
2020-07-08
|
0
|
31
|
-31
|
40.05
|
|
2020-07-07
|
0
|
36
|
-36
|
39.35
|
|
2020-05-22
|
4
|
107
|
-103
|
40.00
|
|
2020-05-20
|
106
|
6
|
100
|
41.65
|
|
2020-05-05
|
1
|
60
|
-59
|
41.80
|
|
2020-05-04
|
61
|
0
|
61
|
41.40
|
|
2020-04-09
|
0
|
20
|
-20
|
32.20
|
|
2019-12-24
|
0
|
57
|
-57
|
38.60
|
|
2019-10-25
|
0
|
16
|
-16
|
32.55
|
|
2019-10-18
|
0
|
11
|
-11
|
32.15
|
|
2019-09-09
|
0
|
145
|
-145
|
33.85
|
|
2019-09-06
|
144
|
2
|
142
|
34.15
|
|
2019-07-08
|
0
|
17
|
-17
|
30.85
|
| 合計 | 4351 | 8689 | -4338 | |
