| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
53
|
-53
|
2700.00
|
|
2026-05-28
|
19
|
0
|
19
|
2580.00
|
|
2026-05-19
|
55
|
4
|
51
|
2390.00
|
|
2026-05-04
|
1
|
29
|
-28
|
2885.00
|
|
2026-04-30
|
0
|
33
|
-33
|
2835.00
|
|
2026-04-24
|
36
|
2
|
34
|
2945.00
|
|
2026-04-16
|
17
|
2
|
15
|
2440.00
|
|
2026-03-25
|
29
|
0
|
29
|
2100.00
|
|
2026-03-20
|
28
|
2
|
26
|
2050.00
|
|
2026-03-13
|
42
|
1
|
41
|
1865.00
|
|
2026-03-10
|
75
|
12
|
63
|
1695.00
|
|
2026-03-03
|
35
|
0
|
35
|
1795.00
|
|
2026-02-11
|
1
|
53
|
-52
|
1605.00
|
|
2026-01-27
|
4
|
120
|
-116
|
1420.00
|
|
2026-01-19
|
8
|
91
|
-83
|
1280.00
|
|
2026-01-05
|
6
|
48
|
-42
|
1450.00
|
|
2025-12-23
|
11
|
69
|
-58
|
1510.00
|
|
2025-12-19
|
5
|
84
|
-79
|
1450.00
|
|
2025-12-17
|
12
|
0
|
12
|
1340.00
|
|
2025-12-16
|
1
|
23
|
-22
|
1345.00
|
|
2025-12-01
|
2
|
44
|
-42
|
1340.00
|
|
2025-11-26
|
6
|
56
|
-50
|
1385.00
|
|
2025-10-29
|
61
|
1
|
60
|
1330.00
|
|
2025-10-22
|
33
|
0
|
33
|
1175.00
|
|
2025-10-21
|
2
|
18
|
-16
|
1155.00
|
|
2025-10-17
|
88
|
2
|
86
|
1150.00
|
|
2025-09-25
|
9
|
46
|
-37
|
960.00
|
|
2025-09-12
|
61
|
7
|
54
|
1050.00
|
|
2025-09-01
|
2
|
71
|
-69
|
941.00
|
|
2025-08-22
|
15
|
0
|
15
|
1030.00
|
|
2025-08-19
|
1
|
23
|
-22
|
1070.00
|
|
2025-08-14
|
1
|
91
|
-90
|
1075.00
|
|
2025-08-12
|
31
|
2
|
29
|
1090.00
|
|
2025-08-04
|
16
|
71
|
-55
|
934.00
|
|
2025-07-31
|
125
|
8
|
117
|
923.00
|
|
2025-07-24
|
0
|
98
|
-98
|
856.00
|
|
2025-07-10
|
50
|
1
|
49
|
845.00
|
|
2025-07-01
|
2
|
49
|
-47
|
755.00
|
|
2025-06-26
|
7
|
38
|
-31
|
738.00
|
|
2025-06-25
|
38
|
7
|
31
|
745.00
|
|
2025-06-24
|
56
|
1
|
55
|
737.00
|
|
2025-06-23
|
4
|
95
|
-91
|
729.00
|
|
2025-06-11
|
65
|
2
|
63
|
724.00
|
|
2025-05-27
|
0
|
42
|
-42
|
608.00
|
|
2025-05-22
|
1
|
31
|
-30
|
615.00
|
|
2025-05-09
|
0
|
24
|
-24
|
529.00
|
|
2025-05-02
|
169
|
9
|
160
|
507.00
|
|
2025-04-10
|
8
|
82
|
-74
|
374.50
|
|
2025-04-02
|
0
|
50
|
-50
|
466.00
|
|
2025-02-05
|
63
|
2
|
61
|
526.00
|
|
2025-01-20
|
3
|
23
|
-20
|
565.00
|
|
2025-01-07
|
36
|
16
|
20
|
637.00
|
|
2024-12-20
|
80
|
0
|
80
|
634.00
|
|
2024-12-16
|
44
|
4
|
40
|
637.00
|
|
2024-12-12
|
31
|
0
|
31
|
693.00
|
|
2024-11-29
|
0
|
57
|
-57
|
643.00
|
|
2024-11-26
|
41
|
3
|
38
|
649.00
|
|
2024-11-19
|
20
|
0
|
20
|
648.00
|
|
2024-11-07
|
43
|
22
|
21
|
675.00
|
|
2024-10-24
|
14
|
84
|
-70
|
656.00
|
|
2024-10-22
|
1
|
23
|
-22
|
683.00
|
|
2024-09-25
|
95
|
1
|
94
|
581.00
|
|
2024-09-20
|
103
|
9
|
94
|
558.00
|
|
2024-09-18
|
31
|
10
|
21
|
537.00
|
|
2024-08-23
|
0
|
29
|
-29
|
612.00
|
|
2024-08-06
|
57
|
7
|
50
|
526.00
|
|
2024-08-01
|
64
|
5
|
59
|
655.00
|
|
2024-07-29
|
49
|
19
|
30
|
590.00
|
|
2024-07-26
|
1
|
132
|
-131
|
613.00
|
|
2024-07-16
|
1
|
94
|
-93
|
691.00
|
|
2024-07-12
|
1
|
47
|
-46
|
709.00
|
|
2024-07-10
|
57
|
0
|
57
|
726.00
|
|
2024-07-01
|
93
|
9
|
84
|
743.00
|
|
2024-06-25
|
53
|
10
|
43
|
701.00
|
|
2024-06-17
|
110
|
5
|
105
|
723.00
|
|
2024-06-13
|
70
|
3
|
67
|
712.00
|
|
2024-05-30
|
3
|
102
|
-99
|
781.00
|
|
2024-05-21
|
16
|
1
|
15
|
|
|
2024-05-15
|
176
|
2
|
174
|
644.00
|
|
2024-04-10
|
3
|
42
|
-39
|
555.00
|
|
2024-03-26
|
12
|
95
|
-83
|
541.00
|
|
2024-03-25
|
3
|
25
|
-22
|
|
|
2024-02-22
|
36
|
108
|
-72
|
520.00
|
|
2024-02-05
|
8
|
58
|
-50
|
485.50
|
|
2024-01-25
|
134
|
6
|
128
|
389.50
|
|
2024-01-23
|
58
|
12
|
46
|
386.50
|
|
2024-01-12
|
310
|
5
|
305
|
350.00
|
|
2023-12-25
|
22
|
0
|
22
|
309.50
|
|
2023-11-28
|
25
|
0
|
25
|
300.50
|
|
2023-11-21
|
1
|
102
|
-101
|
327.00
|
|
2023-11-16
|
217
|
2
|
215
|
316.00
|
|
2023-11-14
|
7
|
97
|
-90
|
325.00
|
|
2023-11-13
|
3
|
60
|
-57
|
318.50
|
|
2023-11-09
|
75
|
6
|
69
|
316.50
|
|
2023-11-07
|
36
|
1
|
35
|
311.00
|
|
2023-11-01
|
125
|
10
|
115
|
285.50
|
|
2023-10-17
|
20
|
3
|
17
|
319.50
|
|
2023-10-16
|
25
|
0
|
25
|
325.50
|
|
2023-10-11
|
2
|
76
|
-74
|
|
|
2023-10-05
|
53
|
4
|
49
|
344.00
|
|
2023-09-25
|
140
|
5
|
135
|
297.00
|
|
2023-09-21
|
38
|
3
|
35
|
280.00
|
|
2023-09-19
|
5
|
202
|
-197
|
278.00
|
|
2023-09-14
|
108
|
2
|
106
|
318.00
|
|
2023-09-11
|
64
|
10
|
54
|
311.50
|
|
2023-09-06
|
115
|
3
|
112
|
343.50
|
|
2023-07-31
|
4
|
165
|
-161
|
322.00
|
|
2023-07-27
|
111
|
2
|
109
|
340.00
|
|
2023-07-12
|
11
|
63
|
-52
|
287.50
|
|
2023-06-28
|
62
|
0
|
62
|
241.50
|
|
2023-06-20
|
69
|
7
|
62
|
252.00
|
|
2023-06-12
|
45
|
7
|
38
|
205.50
|
|
2023-06-07
|
140
|
2
|
138
|
208.00
|
|
2023-05-30
|
3
|
43
|
-40
|
201.50
|
|
2023-05-17
|
3
|
47
|
-44
|
178.00
|
|
2023-04-27
|
258
|
67
|
191
|
153.50
|
|
2023-04-25
|
50
|
0
|
50
|
141.50
|
|
2023-03-24
|
0
|
151
|
-151
|
142.50
|
|
2023-03-22
|
185
|
24
|
161
|
136.50
|
|
2023-03-13
|
25
|
0
|
25
|
112.50
|
|
2023-03-10
|
1
|
90
|
-89
|
113.50
|
|
2023-03-09
|
1
|
60
|
-59
|
117.50
|
|
2023-03-07
|
0
|
10
|
-10
|
118.00
|
|
2023-02-24
|
216
|
2
|
214
|
120.50
|
|
2023-02-21
|
0
|
142
|
-142
|
115.00
|
|
2023-02-16
|
5
|
100
|
-95
|
117.50
|
|
2023-02-14
|
100
|
0
|
100
|
115.50
|
|
2023-02-06
|
4
|
52
|
-48
|
111.50
|
|
2023-02-01
|
0
|
94
|
-94
|
107.50
|
|
2022-12-30
|
45
|
0
|
45
|
112.00
|
|
2022-12-21
|
0
|
50
|
-50
|
109.00
|
|
2022-12-20
|
1
|
31
|
-30
|
111.50
|
|
2022-12-19
|
0
|
180
|
-180
|
112.00
|
|
2022-12-16
|
0
|
70
|
-70
|
115.00
|
|
2022-12-15
|
100
|
0
|
100
|
116.50
|
|
2022-12-14
|
50
|
8
|
42
|
116.00
|
|
2022-12-13
|
40
|
0
|
40
|
114.00
|
|
2022-12-12
|
3
|
191
|
-188
|
114.50
|
|
2022-12-08
|
46
|
6
|
40
|
113.50
|
|
2022-12-07
|
129
|
56
|
73
|
112.50
|
|
2022-12-06
|
2
|
484
|
-482
|
124.00
|
|
2022-11-28
|
0
|
20
|
-20
|
111.50
|
|
2022-11-25
|
22
|
2
|
20
|
109.00
|
|
2022-10-31
|
350
|
0
|
350
|
102.00
|
|
2022-10-26
|
30
|
1
|
29
|
93.60
|
|
2022-10-25
|
60
|
0
|
60
|
94.50
|
|
2022-10-06
|
123
|
10
|
113
|
116.00
|
|
2022-09-29
|
60
|
0
|
60
|
108.00
|
|
2022-08-15
|
48
|
0
|
48
|
119.50
|
|
2022-08-11
|
0
|
80
|
-80
|
114.50
|
|
2022-08-08
|
112
|
0
|
112
|
118.00
|
|
2022-08-02
|
10
|
79
|
-69
|
115.00
|
|
2022-07-08
|
0
|
331
|
-331
|
96.10
|
|
2022-07-07
|
359
|
29
|
330
|
87.40
|
|
2022-07-04
|
0
|
225
|
-225
|
85.30
|
|
2022-06-09
|
5
|
109
|
-104
|
105.00
|
|
2022-06-07
|
11
|
111
|
-100
|
108.00
|
|
2022-06-06
|
100
|
7
|
93
|
111.00
|
|
2022-05-24
|
491
|
65
|
426
|
109.00
|
|
2022-04-15
|
205
|
5
|
200
|
104.50
|
|
2022-03-21
|
38
|
153
|
-115
|
112.50
|
|
2022-03-16
|
4
|
277
|
-273
|
106.00
|
|
2022-03-10
|
145
|
9
|
136
|
119.50
|
|
2022-03-04
|
178
|
32
|
146
|
113.00
|
|
2022-02-24
|
142
|
64
|
78
|
113.00
|
|
2022-02-14
|
180
|
0
|
180
|
105.50
|
|
2022-02-09
|
170
|
43
|
127
|
106.00
|
|
2022-01-21
|
380
|
22
|
358
|
99.20
|
|
2021-11-17
|
70
|
1
|
69
|
82.50
|
|
2021-11-16
|
277
|
1
|
276
|
82.00
|
|
2021-10-29
|
100
|
30
|
70
|
82.90
|
|
2021-10-26
|
172
|
36
|
136
|
82.10
|
|
2021-10-07
|
150
|
2
|
148
|
76.50
|
|
2021-09-16
|
341
|
1
|
340
|
76.30
|
|
2021-09-15
|
30
|
0
|
30
|
73.90
|
|
2021-08-24
|
90
|
13
|
77
|
69.80
|
|
2021-08-13
|
0
|
223
|
-223
|
71.00
|
|
2021-07-26
|
0
|
213
|
-213
|
75.60
|
|
2021-07-21
|
0
|
71
|
-71
|
74.60
|
|
2021-07-12
|
113
|
6
|
107
|
79.00
|
|
2021-06-22
|
505
|
1
|
504
|
82.00
|
|
2021-05-13
|
12
|
213
|
-201
|
58.30
|
|
2021-04-29
|
2
|
102
|
-100
|
71.20
|
|
2021-03-29
|
0
|
100
|
-100
|
66.50
|
|
2021-03-23
|
150
|
7
|
143
|
67.80
|
|
2021-01-20
|
1
|
170
|
-169
|
68.20
|
|
2021-01-18
|
0
|
80
|
-80
|
73.50
|
|
2020-12-09
|
0
|
80
|
-80
|
71.40
|
|
2020-11-06
|
66
|
10
|
56
|
68.00
|
|
2020-10-22
|
35
|
124
|
-89
|
68.00
|
|
2020-09-22
|
89
|
8
|
81
|
68.70
|
|
2020-08-31
|
471
|
89
|
382
|
70.20
|
|
2020-08-21
|
420
|
174
|
246
|
63.80
|
|
2020-08-14
|
59
|
342
|
-283
|
56.60
|
|
2020-07-15
|
424
|
214
|
210
|
45.20
|
|
2020-07-14
|
1168
|
6
|
1162
|
45.00
|
|
2020-06-12
|
150
|
0
|
150
|
39.30
|
|
2020-05-11
|
0
|
641
|
-641
|
40.85
|
|
2020-05-05
|
372
|
10
|
362
|
42.00
|
|
2020-04-30
|
210
|
1
|
209
|
40.80
|
|
2020-04-29
|
3
|
170
|
-167
|
40.30
|
|
2020-04-16
|
189
|
54
|
135
|
35.10
|
|
2020-04-08
|
5
|
160
|
-155
|
32.50
|
|
2020-04-07
|
0
|
150
|
-150
|
32.80
|
|
2020-03-27
|
100
|
12
|
88
|
29.00
|
|
2020-03-24
|
123
|
0
|
123
|
29.10
|
|
2020-03-17
|
202
|
0
|
202
|
27.00
|
|
2020-03-11
|
120
|
299
|
-179
|
34.50
|
|
2020-03-06
|
454
|
0
|
454
|
34.45
|
|
2020-03-05
|
160
|
0
|
160
|
34.10
|
|
2020-01-31
|
4
|
61
|
-57
|
34.15
|
|
2020-01-08
|
62
|
7
|
55
|
39.20
|
|
2019-12-31
|
30
|
1
|
29
|
41.65
|
|
2019-12-06
|
47
|
16
|
31
|
39.95
|
|
2019-11-11
|
0
|
50
|
-50
|
40.40
|
|
2019-10-15
|
52
|
0
|
52
|
42.65
|
|
2019-08-28
|
3
|
273
|
-270
|
42.90
|
|
2019-08-12
|
5
|
277
|
-272
|
42.40
|
|
2019-08-02
|
16
|
501
|
-485
|
39.10
|
|
2019-07-29
|
149
|
25
|
124
|
45.45
|
|
2019-07-15
|
388
|
11
|
377
|
41.90
|
|
2019-07-09
|
262
|
1
|
261
|
39.90
|
|
2019-07-04
|
30
|
150
|
-120
|
41.15
|
|
2019-07-01
|
604
|
15
|
589
|
42.25
|
| 合計 | 17656 | 12331 | 5325 | |
